Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 3,550 | 3,550 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 1,000 |
20 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 800 |
19 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +10 (+0.28%) | 800 |
16 Jan 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | -30 (-0.84%) | 600 |
15 Jan 2004 | JPY | 3,540 | 3,570 | 3,540 | 3,570 | 3,570 | +20 (+0.56%) | 1,200 |
14 Jan 2004 | JPY | 3,550 | 3,580 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 1,600 |
13 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
12 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +30 (+0.85%) | 400 |
8 Jan 2004 | JPY | 3,570 | 3,570 | 3,520 | 3,520 | 3,520 | -20 (-0.56%) | 800 |
7 Jan 2004 | JPY | 3,580 | 3,580 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 800 |