Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,955 | 3,985 | 3,945 | 3,970 | 3,970 | -10 (-0.25%) | 1,600 |
20 May 2024 | JPY | 3,960 | 3,980 | 3,955 | 3,980 | 3,980 | +45 (+1.14%) | 700 |
17 May 2024 | JPY | 3,950 | 3,960 | 3,935 | 3,935 | 3,935 | -5 (-0.13%) | 700 |
16 May 2024 | JPY | 3,950 | 3,960 | 3,930 | 3,940 | 3,940 | -20 (-0.51%) | 1,400 |
15 May 2024 | JPY | 3,960 | 3,960 | 3,945 | 3,960 | 3,960 | +10 (+0.25%) | 700 |
14 May 2024 | JPY | 3,945 | 3,950 | 3,945 | 3,950 | 3,950 | +10 (+0.25%) | 800 |
13 May 2024 | JPY | 3,925 | 3,940 | 3,925 | 3,940 | 3,940 | 0.0 (0.0%) | 300 |
10 May 2024 | JPY | 3,925 | 3,940 | 3,910 | 3,940 | 3,940 | +10 (+0.25%) | 900 |
9 May 2024 | JPY | 3,935 | 3,950 | 3,925 | 3,930 | 3,930 | -10 (-0.25%) | 1,800 |
8 May 2024 | JPY | 3,950 | 3,950 | 3,940 | 3,940 | 3,940 | +5 (+0.13%) | 700 |
7 May 2024 | JPY | 3,945 | 3,950 | 3,935 | 3,935 | 3,935 | -10 (-0.25%) | 1,700 |
2 May 2024 | JPY | 3,930 | 3,945 | 3,930 | 3,945 | 3,945 | +15 (+0.38%) | 700 |
1 May 2024 | JPY | 3,940 | 3,945 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 800 |
30 Apr 2024 | JPY | 3,935 | 3,935 | 3,915 | 3,930 | 3,930 | -5 (-0.13%) | 1,500 |
26 Apr 2024 | JPY | 3,940 | 3,940 | 3,930 | 3,935 | 3,935 | +5 (+0.13%) | 500 |
25 Apr 2024 | JPY | 3,940 | 3,940 | 3,930 | 3,930 | 3,930 | 0.0 (0.0%) | 400 |
24 Apr 2024 | JPY | 3,935 | 3,935 | 3,910 | 3,930 | 3,930 | +5 (+0.13%) | 900 |
23 Apr 2024 | JPY | 3,925 | 3,925 | 3,925 | 3,925 | 3,925 | +10 (+0.26%) | 300 |
22 Apr 2024 | JPY | 3,895 | 3,915 | 3,885 | 3,915 | 3,915 | -10 (-0.25%) | 800 |
19 Apr 2024 | JPY | 3,900 | 3,925 | 3,900 | 3,925 | 3,925 | +25 (+0.64%) | 700 |
18 Apr 2024 | JPY | 3,900 | 3,935 | 3,900 | 3,900 | 3,900 | -40 (-1.02%) | 2,200 |
17 Apr 2024 | JPY | 3,925 | 3,940 | 3,920 | 3,940 | 3,940 | 0.0 (0.0%) | 1,000 |
16 Apr 2024 | JPY | 3,940 | 3,940 | 3,940 | 3,940 | 3,940 | 0.0 (0.0%) | 400 |
15 Apr 2024 | JPY | 3,925 | 3,940 | 3,925 | 3,940 | 3,940 | -5 (-0.13%) | 300 |
12 Apr 2024 | JPY | 3,925 | 3,945 | 3,870 | 3,945 | 3,945 | +25 (+0.64%) | 1,500 |
11 Apr 2024 | JPY | 3,925 | 3,925 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 800 |
10 Apr 2024 | JPY | 3,920 | 3,920 | 3,915 | 3,920 | 3,920 | +25 (+0.64%) | 700 |
9 Apr 2024 | JPY | 3,900 | 3,900 | 3,895 | 3,895 | 3,895 | -5 (-0.13%) | 300 |
8 Apr 2024 | JPY | 3,895 | 3,900 | 3,895 | 3,900 | 3,900 | +5 (+0.13%) | 1,100 |
5 Apr 2024 | JPY | 3,900 | 3,900 | 3,890 | 3,895 | 3,895 | -5 (-0.13%) | 800 |