Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,890 | 3,900 | 3,885 | 3,900 | 3,900 | -5 (-0.13%) | 400 |
3 Apr 2024 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 600 |
2 Apr 2024 | JPY | 3,905 | 3,920 | 3,880 | 3,905 | 3,905 | 0.0 (0.0%) | 1,700 |
1 Apr 2024 | JPY | 3,885 | 3,940 | 3,865 | 3,905 | 3,905 | +50 (+1.30%) | 2,600 |
29 Mar 2024 | JPY | 3,850 | 3,855 | 3,850 | 3,855 | 3,855 | +5 (+0.13%) | 200 |
28 Mar 2024 | JPY | 3,830 | 3,850 | 3,830 | 3,850 | 3,850 | +20 (+0.52%) | 1,200 |
27 Mar 2024 | JPY | 3,825 | 3,830 | 3,815 | 3,830 | 3,830 | +20 (+0.52%) | 500 |
26 Mar 2024 | JPY | 3,810 | 3,835 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 1,200 |
25 Mar 2024 | JPY | 3,785 | 3,830 | 3,785 | 3,810 | 3,810 | +25 (+0.66%) | 1,300 |
22 Mar 2024 | JPY | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | -5 (-0.13%) | 300 |
21 Mar 2024 | JPY | 3,785 | 3,790 | 3,785 | 3,790 | 3,790 | -15 (-0.39%) | 800 |
19 Mar 2024 | JPY | 3,780 | 3,805 | 3,780 | 3,805 | 3,805 | +25 (+0.66%) | 200 |
18 Mar 2024 | JPY | 3,770 | 3,865 | 3,765 | 3,780 | 3,780 | -95 (-2.45%) | 3,300 |
15 Mar 2024 | JPY | 3,760 | 3,875 | 3,760 | 3,875 | 3,875 | +100 (+2.65%) | 5,100 |
14 Mar 2024 | JPY | 3,775 | 3,790 | 3,745 | 3,775 | 3,775 | +5 (+0.13%) | 900 |
13 Mar 2024 | JPY | 3,770 | 3,790 | 3,750 | 3,770 | 3,770 | 0.0 (0.0%) | 1,800 |
12 Mar 2024 | JPY | 3,780 | 3,790 | 3,735 | 3,770 | 3,770 | -50 (-1.31%) | 6,500 |
11 Mar 2024 | JPY | 3,845 | 3,850 | 3,820 | 3,820 | 3,820 | -30 (-0.78%) | 1,300 |
8 Mar 2024 | JPY | 3,855 | 3,855 | 3,840 | 3,850 | 3,850 | -10 (-0.26%) | 400 |
7 Mar 2024 | JPY | 3,825 | 3,860 | 3,825 | 3,860 | 3,860 | +25 (+0.65%) | 1,000 |
6 Mar 2024 | JPY | 3,810 | 3,835 | 3,810 | 3,835 | 3,835 | +30 (+0.79%) | 500 |
5 Mar 2024 | JPY | 3,835 | 3,835 | 3,805 | 3,805 | 3,805 | -40 (-1.04%) | 1,600 |
4 Mar 2024 | JPY | 3,860 | 3,860 | 3,840 | 3,845 | 3,845 | -15 (-0.39%) | 1,700 |
1 Mar 2024 | JPY | 3,855 | 3,865 | 3,830 | 3,860 | 3,860 | +25 (+0.65%) | 1,400 |
29 Feb 2024 | JPY | 3,830 | 3,845 | 3,825 | 3,835 | 3,835 | 0.0 (0.0%) | 1,100 |
28 Feb 2024 | JPY | 3,840 | 3,840 | 3,830 | 3,835 | 3,835 | 0.0 (0.0%) | 900 |
27 Feb 2024 | JPY | 3,820 | 3,835 | 3,820 | 3,835 | 3,835 | 0.0 (0.0%) | 400 |
26 Feb 2024 | JPY | 3,810 | 3,835 | 3,810 | 3,835 | 3,835 | +20 (+0.52%) | 1,100 |
22 Feb 2024 | JPY | 3,785 | 3,820 | 3,785 | 3,815 | 3,815 | +35 (+0.93%) | 800 |
21 Feb 2024 | JPY | 3,790 | 3,790 | 3,780 | 3,780 | 3,780 | +10 (+0.27%) | 400 |