Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,780 | 3,780 | 3,770 | 3,770 | 3,770 | -20 (-0.53%) | 500 |
19 Feb 2024 | JPY | 3,795 | 3,795 | 3,760 | 3,790 | 3,790 | -5 (-0.13%) | 1,700 |
16 Feb 2024 | JPY | 3,760 | 3,795 | 3,760 | 3,795 | 3,795 | +35 (+0.93%) | 700 |
15 Feb 2024 | JPY | 3,795 | 3,795 | 3,760 | 3,760 | 3,760 | -15 (-0.40%) | 300 |
14 Feb 2024 | JPY | 3,760 | 3,775 | 3,760 | 3,775 | 3,775 | -40 (-1.05%) | 1,600 |
13 Feb 2024 | JPY | 3,805 | 3,815 | 3,805 | 3,815 | 3,815 | +10 (+0.26%) | 600 |
9 Feb 2024 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | +55 (+1.47%) | 100 |
8 Feb 2024 | JPY | 3,810 | 3,810 | 3,750 | 3,750 | 3,750 | -40 (-1.06%) | 800 |
7 Feb 2024 | JPY | 3,745 | 3,815 | 3,740 | 3,790 | 3,790 | +45 (+1.20%) | 1,200 |
6 Feb 2024 | JPY | 3,800 | 3,800 | 3,720 | 3,745 | 3,745 | -75 (-1.96%) | 5,800 |
5 Feb 2024 | JPY | 3,835 | 3,835 | 3,815 | 3,820 | 3,820 | -35 (-0.91%) | 2,600 |
2 Feb 2024 | JPY | 3,880 | 3,880 | 3,835 | 3,855 | 3,855 | -25 (-0.64%) | 900 |
1 Feb 2024 | JPY | 3,855 | 3,880 | 3,850 | 3,880 | 3,880 | +5 (+0.13%) | 4,500 |
31 Jan 2024 | JPY | 3,865 | 3,875 | 3,860 | 3,875 | 3,875 | +5 (+0.13%) | 1,300 |
30 Jan 2024 | JPY | 3,860 | 3,895 | 3,855 | 3,870 | 3,870 | -205 (-5.03%) | 6,400 |
29 Jan 2024 | JPY | 3,995 | 4,075 | 3,990 | 4,075 | 4,075 | +80 (+2.00%) | 5,600 |
26 Jan 2024 | JPY | 3,945 | 3,995 | 3,925 | 3,995 | 3,995 | +50 (+1.27%) | 3,400 |
25 Jan 2024 | JPY | 3,930 | 3,945 | 3,925 | 3,945 | 3,945 | +15 (+0.38%) | 1,800 |
24 Jan 2024 | JPY | 3,945 | 3,950 | 3,930 | 3,930 | 3,930 | -15 (-0.38%) | 3,000 |
23 Jan 2024 | JPY | 3,945 | 3,950 | 3,930 | 3,945 | 3,945 | 0.0 (0.0%) | 1,600 |
22 Jan 2024 | JPY | 3,930 | 3,970 | 3,930 | 3,945 | 3,945 | +25 (+0.64%) | 2,300 |
19 Jan 2024 | JPY | 3,900 | 3,920 | 3,900 | 3,920 | 3,920 | +20 (+0.51%) | 1,100 |
18 Jan 2024 | JPY | 3,900 | 3,900 | 3,900 | 3,900 | 3,900 | 0.0 (0.0%) | 100 |
17 Jan 2024 | JPY | 3,900 | 3,925 | 3,900 | 3,900 | 3,900 | +5 (+0.13%) | 1,100 |
16 Jan 2024 | JPY | 3,900 | 3,900 | 3,885 | 3,895 | 3,895 | +10 (+0.26%) | 1,200 |
15 Jan 2024 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | -15 (-0.38%) | 500 |
12 Jan 2024 | JPY | 3,900 | 3,910 | 3,880 | 3,900 | 3,900 | +25 (+0.65%) | 1,900 |
11 Jan 2024 | JPY | 3,880 | 3,920 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 1,200 |
10 Jan 2024 | JPY | 3,920 | 3,940 | 3,870 | 3,875 | 3,875 | -45 (-1.15%) | 1,200 |
9 Jan 2024 | JPY | 3,890 | 3,940 | 3,870 | 3,920 | 3,920 | +60 (+1.55%) | 1,300 |