Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,930 | 3,930 | 3,860 | 3,860 | 3,860 | 0.0 (0.0%) | 1,800 |
4 Jan 2024 | JPY | 3,870 | 3,905 | 3,850 | 3,860 | 3,860 | +60 (+1.58%) | 2,500 |
29 Dec 2023 | JPY | 3,865 | 3,865 | 3,795 | 3,800 | 3,800 | 0.0 (0.0%) | 1,700 |
28 Dec 2023 | JPY | 3,775 | 3,800 | 3,770 | 3,800 | 3,800 | +35 (+0.93%) | 1,400 |
27 Dec 2023 | JPY | 3,725 | 3,765 | 3,725 | 3,765 | 3,765 | 0.0 (0.0%) | 500 |
26 Dec 2023 | JPY | 3,735 | 3,765 | 3,720 | 3,765 | 3,765 | 0.0 (0.0%) | 900 |
25 Dec 2023 | JPY | 3,720 | 3,765 | 3,720 | 3,765 | 3,765 | +30 (+0.80%) | 900 |
22 Dec 2023 | JPY | 3,785 | 3,790 | 3,735 | 3,735 | 3,735 | -20 (-0.53%) | 1,200 |
21 Dec 2023 | JPY | 3,695 | 3,755 | 3,690 | 3,755 | 3,755 | +105 (+2.88%) | 1,600 |
20 Dec 2023 | JPY | 3,640 | 3,680 | 3,640 | 3,650 | 3,650 | +10 (+0.27%) | 1,600 |
19 Dec 2023 | JPY | 3,605 | 3,650 | 3,605 | 3,640 | 3,640 | +35 (+0.97%) | 700 |
18 Dec 2023 | JPY | 3,645 | 3,645 | 3,605 | 3,605 | 3,605 | -40 (-1.10%) | 1,100 |
15 Dec 2023 | JPY | 3,675 | 3,675 | 3,625 | 3,645 | 3,645 | +15 (+0.41%) | 300 |
14 Dec 2023 | JPY | 3,780 | 3,830 | 3,555 | 3,630 | 3,630 | -340 (-8.56%) | 11,900 |
13 Dec 2023 | JPY | 3,740 | 4,010 | 3,725 | 3,970 | 3,970 | +230 (+6.15%) | 6,600 |
12 Dec 2023 | JPY | 3,670 | 3,740 | 3,660 | 3,740 | 3,740 | +70 (+1.91%) | 3,000 |
11 Dec 2023 | JPY | 3,660 | 3,670 | 3,625 | 3,670 | 3,670 | +50 (+1.38%) | 2,300 |
8 Dec 2023 | JPY | 3,615 | 3,670 | 3,615 | 3,620 | 3,620 | +20 (+0.56%) | 2,400 |
7 Dec 2023 | JPY | 3,585 | 3,600 | 3,580 | 3,600 | 3,600 | +35 (+0.98%) | 2,200 |
6 Dec 2023 | JPY | 3,565 | 3,580 | 3,550 | 3,565 | 3,565 | -10 (-0.28%) | 1,100 |
5 Dec 2023 | JPY | 3,560 | 3,575 | 3,560 | 3,575 | 3,575 | +5 (+0.14%) | 600 |
4 Dec 2023 | JPY | 3,570 | 3,585 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 1,900 |
1 Dec 2023 | JPY | 3,560 | 3,570 | 3,560 | 3,570 | 3,570 | +20 (+0.56%) | 500 |
30 Nov 2023 | JPY | 3,545 | 3,560 | 3,545 | 3,550 | 3,550 | 0.0 (0.0%) | 300 |
29 Nov 2023 | JPY | 3,570 | 3,570 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 400 |
28 Nov 2023 | JPY | 3,550 | 3,555 | 3,550 | 3,550 | 3,550 | +5 (+0.14%) | 300 |
27 Nov 2023 | JPY | 3,560 | 3,570 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 1,000 |
24 Nov 2023 | JPY | 3,550 | 3,550 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 1,100 |
22 Nov 2023 | JPY | 3,540 | 3,550 | 3,525 | 3,545 | 3,545 | +5 (+0.14%) | 700 |
21 Nov 2023 | JPY | 3,540 | 3,540 | 3,535 | 3,540 | 3,540 | +30 (+0.85%) | 500 |