Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 3,540 | 3,550 | 3,525 | 3,545 | 3,545 | +5 (+0.14%) | 700 |
21 Nov 2023 | JPY | 3,540 | 3,540 | 3,535 | 3,540 | 3,540 | +30 (+0.85%) | 500 |
20 Nov 2023 | JPY | 3,540 | 3,540 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 500 |
17 Nov 2023 | JPY | 3,515 | 3,515 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 300 |
16 Nov 2023 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 3,515 | 3,515 | 3,510 | 3,510 | 3,510 | +10 (+0.29%) | 200 |
14 Nov 2023 | JPY | 3,505 | 3,505 | 3,500 | 3,500 | 3,500 | +15 (+0.43%) | 300 |
13 Nov 2023 | JPY | 3,500 | 3,520 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 1,500 |
10 Nov 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 3,500 | 3,500 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 300 |
8 Nov 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 100 |
6 Nov 2023 | JPY | 3,485 | 3,500 | 3,485 | 3,485 | 3,485 | -15 (-0.43%) | 800 |
2 Nov 2023 | JPY | 3,495 | 3,500 | 3,495 | 3,500 | 3,500 | +5 (+0.14%) | 200 |
1 Nov 2023 | JPY | 3,500 | 3,500 | 3,470 | 3,495 | 3,495 | +25 (+0.72%) | 400 |
31 Oct 2023 | JPY | 3,495 | 3,495 | 3,470 | 3,470 | 3,470 | -25 (-0.72%) | 300 |
30 Oct 2023 | JPY | 3,495 | 3,495 | 3,450 | 3,495 | 3,495 | +15 (+0.43%) | 1,600 |
27 Oct 2023 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | +5 (+0.14%) | 800 |
26 Oct 2023 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +5 (+0.14%) | 100 |
25 Oct 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +15 (+0.43%) | 100 |
24 Oct 2023 | JPY | 3,455 | 3,455 | 3,450 | 3,455 | 3,455 | 0.0 (0.0%) | 400 |
23 Oct 2023 | JPY | 3,475 | 3,475 | 3,455 | 3,455 | 3,455 | -10 (-0.29%) | 800 |
20 Oct 2023 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | +25 (+0.73%) | 100 |
19 Oct 2023 | JPY | 3,435 | 3,440 | 3,435 | 3,440 | 3,440 | -30 (-0.86%) | 600 |
18 Oct 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +15 (+0.43%) | 100 |
17 Oct 2023 | JPY | 3,470 | 3,470 | 3,455 | 3,455 | 3,455 | -15 (-0.43%) | 200 |
16 Oct 2023 | JPY | 3,475 | 3,475 | 3,455 | 3,470 | 3,470 | +10 (+0.29%) | 800 |
13 Oct 2023 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | +20 (+0.58%) | 100 |
12 Oct 2023 | JPY | 3,480 | 3,480 | 3,410 | 3,440 | 3,440 | -25 (-0.72%) | 1,600 |
11 Oct 2023 | JPY | 3,470 | 3,470 | 3,465 | 3,465 | 3,465 | -5 (-0.14%) | 400 |