Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | JPY | 3,460 | 3,475 | 3,460 | 3,470 | 3,470 | +15 (+0.43%) | 400 |
6 Oct 2023 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | +35 (+1.02%) | 100 |
5 Oct 2023 | JPY | 3,420 | 3,500 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 700 |
4 Oct 2023 | JPY | 3,410 | 3,430 | 3,405 | 3,430 | 3,430 | +20 (+0.59%) | 1,200 |
3 Oct 2023 | JPY | 3,460 | 3,460 | 3,410 | 3,410 | 3,410 | -50 (-1.45%) | 1,400 |
2 Oct 2023 | JPY | 3,470 | 3,470 | 3,460 | 3,460 | 3,460 | +5 (+0.14%) | 400 |
29 Sep 2023 | JPY | 3,435 | 3,460 | 3,435 | 3,455 | 3,455 | 0.0 (0.0%) | 900 |
28 Sep 2023 | JPY | 3,460 | 3,460 | 3,455 | 3,455 | 3,455 | +20 (+0.58%) | 200 |
27 Sep 2023 | JPY | 3,450 | 3,450 | 3,415 | 3,435 | 3,435 | -15 (-0.43%) | 2,000 |
26 Sep 2023 | JPY | 3,470 | 3,470 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 600 |
25 Sep 2023 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 500 |
22 Sep 2023 | JPY | 3,450 | 3,465 | 3,450 | 3,465 | 3,465 | 0.0 (0.0%) | 400 |
21 Sep 2023 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | 0.0 (0.0%) | 800 |
20 Sep 2023 | JPY | 3,475 | 3,475 | 3,465 | 3,465 | 3,465 | +5 (+0.14%) | 500 |
19 Sep 2023 | JPY | 3,470 | 3,470 | 3,455 | 3,460 | 3,460 | -15 (-0.43%) | 1,800 |
15 Sep 2023 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 200 |
14 Sep 2023 | JPY | 3,465 | 3,480 | 3,465 | 3,475 | 3,475 | +10 (+0.29%) | 300 |
13 Sep 2023 | JPY | 3,460 | 3,470 | 3,460 | 3,465 | 3,465 | +10 (+0.29%) | 300 |
12 Sep 2023 | JPY | 3,480 | 3,490 | 3,455 | 3,455 | 3,455 | -30 (-0.86%) | 2,200 |
11 Sep 2023 | JPY | 3,530 | 3,535 | 3,480 | 3,485 | 3,485 | -20 (-0.57%) | 2,600 |
8 Sep 2023 | JPY | 3,505 | 3,520 | 3,500 | 3,505 | 3,505 | +5 (+0.14%) | 3,300 |
7 Sep 2023 | JPY | 3,580 | 3,580 | 3,460 | 3,500 | 3,500 | +15 (+0.43%) | 10,100 |
6 Sep 2023 | JPY | 3,500 | 3,500 | 3,485 | 3,485 | 3,485 | -5 (-0.14%) | 700 |
5 Sep 2023 | JPY | 3,495 | 3,500 | 3,490 | 3,490 | 3,490 | -10 (-0.29%) | 300 |
4 Sep 2023 | JPY | 3,485 | 3,500 | 3,480 | 3,500 | 3,500 | +20 (+0.57%) | 2,000 |
1 Sep 2023 | JPY | 3,475 | 3,480 | 3,475 | 3,480 | 3,480 | +10 (+0.29%) | 400 |
31 Aug 2023 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 100 |
30 Aug 2023 | JPY | 3,450 | 3,470 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 900 |
29 Aug 2023 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 400 |
28 Aug 2023 | JPY | 3,445 | 3,460 | 3,445 | 3,460 | 3,460 | +15 (+0.44%) | 400 |