Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | JPY | 3,115 | 3,115 | 3,105 | 3,115 | 3,115 | 0.0 (0.0%) | 700 |
27 Feb 2023 | JPY | 3,120 | 3,120 | 3,095 | 3,115 | 3,115 | +15 (+0.48%) | 500 |
24 Feb 2023 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 500 |
22 Feb 2023 | JPY | 3,100 | 3,105 | 3,100 | 3,100 | 3,100 | -10 (-0.32%) | 700 |
21 Feb 2023 | JPY | 3,105 | 3,110 | 3,090 | 3,110 | 3,110 | +5 (+0.16%) | 1,000 |
20 Feb 2023 | JPY | 3,090 | 3,105 | 3,090 | 3,105 | 3,105 | +15 (+0.49%) | 1,100 |
17 Feb 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 100 |
16 Feb 2023 | JPY | 3,090 | 3,100 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
15 Feb 2023 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -5 (-0.16%) | 100 |
14 Feb 2023 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +10 (+0.32%) | 100 |
13 Feb 2023 | JPY | 3,100 | 3,100 | 3,085 | 3,085 | 3,085 | -25 (-0.80%) | 400 |
10 Feb 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +15 (+0.48%) | 400 |
9 Feb 2023 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | +10 (+0.32%) | 200 |
8 Feb 2023 | JPY | 3,085 | 3,095 | 3,085 | 3,085 | 3,085 | +5 (+0.16%) | 400 |
7 Feb 2023 | JPY | 3,085 | 3,085 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 300 |
6 Feb 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 1,800 |
3 Feb 2023 | JPY | 3,100 | 3,130 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 2,200 |
2 Feb 2023 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | -5 (-0.16%) | 300 |
1 Feb 2023 | JPY | 3,110 | 3,135 | 3,110 | 3,115 | 3,115 | +10 (+0.32%) | 1,500 |
31 Jan 2023 | JPY | 3,095 | 3,115 | 3,095 | 3,105 | 3,105 | +10 (+0.32%) | 1,200 |
30 Jan 2023 | JPY | 3,080 | 3,130 | 3,080 | 3,095 | 3,095 | -125 (-3.88%) | 4,500 |
27 Jan 2023 | JPY | 3,235 | 3,250 | 3,215 | 3,220 | 3,220 | -15 (-0.46%) | 4,200 |
26 Jan 2023 | JPY | 3,215 | 3,235 | 3,215 | 3,235 | 3,235 | +25 (+0.78%) | 1,800 |
25 Jan 2023 | JPY | 3,205 | 3,215 | 3,205 | 3,210 | 3,210 | 0.0 (0.0%) | 1,800 |
24 Jan 2023 | JPY | 3,205 | 3,210 | 3,205 | 3,210 | 3,210 | +5 (+0.16%) | 1,800 |
23 Jan 2023 | JPY | 3,200 | 3,210 | 3,200 | 3,205 | 3,205 | 0.0 (0.0%) | 2,500 |
20 Jan 2023 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | +10 (+0.31%) | 1,000 |
19 Jan 2023 | JPY | 3,195 | 3,200 | 3,195 | 3,195 | 3,195 | -5 (-0.16%) | 700 |
18 Jan 2023 | JPY | 3,195 | 3,200 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 1,100 |
17 Jan 2023 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,300 |