Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,390,094,080 | 2,392,493,824 | 2,390,094,080 | 2,390,094,080 | 2,390,094,080 | +2,390,089,100 (+47993757.03%) | 4,100 |
3 Apr 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 3,000 |
2 Apr 2024 | JPY | 4,980 | 4,985 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 1,600 |
1 Apr 2024 | JPY | 4,975 | 4,985 | 4,975 | 4,980 | 4,980 | 0.0 (0.0%) | 6,500 |
29 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 1,700 |
28 Mar 2024 | JPY | 4,975 | 4,985 | 4,975 | 4,980 | 4,980 | +5 (+0.10%) | 4,100 |
27 Mar 2024 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 3,500 |
26 Mar 2024 | JPY | 4,975 | 4,980 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 3,800 |
25 Mar 2024 | JPY | 4,975 | 4,990 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 6,200 |
22 Mar 2024 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 4,200 |
21 Mar 2024 | JPY | 4,980 | 4,980 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 5,700 |
19 Mar 2024 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | 0.0 (0.0%) | 600 |
18 Mar 2024 | JPY | 4,980 | 4,980 | 4,975 | 4,975 | 4,975 | -5 (-0.10%) | 1,300 |
15 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 700 |
14 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 500 |
13 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 700 |
12 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | +5 (+0.10%) | 600 |
11 Mar 2024 | JPY | 4,975 | 4,975 | 4,975 | 4,975 | 4,975 | -5 (-0.10%) | 700 |
8 Mar 2024 | JPY | 4,975 | 4,980 | 4,975 | 4,980 | 4,980 | 0.0 (0.0%) | 1,900 |
7 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | 0.0 (0.0%) | 1,400 |
6 Mar 2024 | JPY | 4,980 | 4,980 | 4,980 | 4,980 | 4,980 | -5 (-0.10%) | 400 |
5 Mar 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 3,000 |
4 Mar 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | 0.0 (0.0%) | 3,800 |
1 Mar 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | -5 (-0.10%) | 4,000 |
29 Feb 2024 | JPY | 4,985 | 4,990 | 4,985 | 4,990 | 4,990 | +5 (+0.10%) | 1,600 |
28 Feb 2024 | JPY | 4,985 | 4,985 | 4,985 | 4,985 | 4,985 | -10 (-0.20%) | 2,200 |
27 Feb 2024 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | +5 (+0.10%) | 400 |
26 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 700 |
22 Feb 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | -5 (-0.10%) | 700 |
21 Feb 2024 | JPY | 4,990 | 4,995 | 4,990 | 4,995 | 4,995 | +5 (+0.10%) | 500 |