Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | JPY | 3,205 | 3,205 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 1,000 |
13 Jan 2023 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | -5 (-0.16%) | 700 |
12 Jan 2023 | JPY | 3,190 | 3,210 | 3,190 | 3,210 | 3,210 | +15 (+0.47%) | 1,800 |
11 Jan 2023 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 800 |
10 Jan 2023 | JPY | 3,190 | 3,195 | 3,180 | 3,195 | 3,195 | +5 (+0.16%) | 1,500 |
6 Jan 2023 | JPY | 3,185 | 3,190 | 3,180 | 3,190 | 3,190 | +5 (+0.16%) | 1,200 |
5 Jan 2023 | JPY | 3,175 | 3,185 | 3,175 | 3,185 | 3,185 | +10 (+0.31%) | 1,300 |
4 Jan 2023 | JPY | 3,155 | 3,185 | 3,155 | 3,175 | 3,175 | +25 (+0.79%) | 1,500 |
30 Dec 2022 | JPY | 3,160 | 3,160 | 3,150 | 3,150 | 3,150 | +5 (+0.16%) | 600 |
29 Dec 2022 | JPY | 3,140 | 3,145 | 3,140 | 3,145 | 3,145 | 0.0 (0.0%) | 900 |
28 Dec 2022 | JPY | 3,135 | 3,145 | 3,130 | 3,145 | 3,145 | +5 (+0.16%) | 1,600 |
27 Dec 2022 | JPY | 3,130 | 3,140 | 3,130 | 3,140 | 3,140 | +5 (+0.16%) | 600 |
26 Dec 2022 | JPY | 3,135 | 3,135 | 3,125 | 3,135 | 3,135 | 0.0 (0.0%) | 1,200 |
23 Dec 2022 | JPY | 3,120 | 3,135 | 3,120 | 3,135 | 3,135 | +15 (+0.48%) | 500 |
22 Dec 2022 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 1,100 |
21 Dec 2022 | JPY | 3,115 | 3,150 | 3,115 | 3,130 | 3,130 | +10 (+0.32%) | 800 |
20 Dec 2022 | JPY | 3,130 | 3,155 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 1,400 |
19 Dec 2022 | JPY | 3,135 | 3,135 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 300 |
16 Dec 2022 | JPY | 3,160 | 3,160 | 3,130 | 3,135 | 3,135 | -35 (-1.10%) | 2,800 |
15 Dec 2022 | JPY | 3,150 | 3,170 | 3,140 | 3,170 | 3,170 | +40 (+1.28%) | 3,000 |
14 Dec 2022 | JPY | 3,130 | 3,135 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 1,600 |
13 Dec 2022 | JPY | 3,140 | 3,140 | 3,130 | 3,135 | 3,135 | -5 (-0.16%) | 800 |
12 Dec 2022 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 800 |
9 Dec 2022 | JPY | 3,135 | 3,140 | 3,110 | 3,140 | 3,140 | +5 (+0.16%) | 1,600 |
8 Dec 2022 | JPY | 3,130 | 3,135 | 3,130 | 3,135 | 3,135 | +15 (+0.48%) | 200 |
7 Dec 2022 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -10 (-0.32%) | 200 |
6 Dec 2022 | JPY | 3,120 | 3,130 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 500 |
5 Dec 2022 | JPY | 3,135 | 3,135 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 300 |
2 Dec 2022 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 200 |
1 Dec 2022 | JPY | 3,130 | 3,130 | 3,115 | 3,130 | 3,130 | +20 (+0.64%) | 1,500 |