Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 3,125 | 3,125 | 3,110 | 3,110 | 3,110 | -5 (-0.16%) | 300 |
29 Nov 2022 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | -20 (-0.64%) | 300 |
28 Nov 2022 | JPY | 3,125 | 3,135 | 3,105 | 3,135 | 3,135 | +35 (+1.13%) | 1,200 |
25 Nov 2022 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | +10 (+0.32%) | 1,400 |
24 Nov 2022 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 400 |
22 Nov 2022 | JPY | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | -10 (-0.32%) | 600 |
21 Nov 2022 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
18 Nov 2022 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 500 |
17 Nov 2022 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +10 (+0.32%) | 100 |
16 Nov 2022 | JPY | 3,120 | 3,120 | 3,110 | 3,110 | 3,110 | -10 (-0.32%) | 300 |
15 Nov 2022 | JPY | 3,100 | 3,120 | 3,100 | 3,120 | 3,120 | +30 (+0.97%) | 300 |
14 Nov 2022 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | +20 (+0.65%) | 600 |
11 Nov 2022 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | +5 (+0.16%) | 200 |
10 Nov 2022 | JPY | 3,080 | 3,080 | 3,065 | 3,065 | 3,065 | -10 (-0.33%) | 300 |
9 Nov 2022 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
8 Nov 2022 | JPY | 3,080 | 3,080 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 400 |
7 Nov 2022 | JPY | 3,080 | 3,080 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 200 |
4 Nov 2022 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | -25 (-0.81%) | 500 |
2 Nov 2022 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
1 Nov 2022 | JPY | 3,120 | 3,120 | 3,105 | 3,105 | 3,105 | -10 (-0.32%) | 500 |
31 Oct 2022 | JPY | 3,145 | 3,145 | 3,115 | 3,115 | 3,115 | -20 (-0.64%) | 400 |
28 Oct 2022 | JPY | 3,100 | 3,145 | 3,100 | 3,135 | 3,135 | +35 (+1.13%) | 700 |
27 Oct 2022 | JPY | 3,120 | 3,120 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 500 |
26 Oct 2022 | JPY | 3,095 | 3,120 | 3,090 | 3,120 | 3,120 | +20 (+0.65%) | 900 |
25 Oct 2022 | JPY | 3,095 | 3,100 | 3,095 | 3,100 | 3,100 | +10 (+0.32%) | 600 |
24 Oct 2022 | JPY | 3,080 | 3,095 | 3,080 | 3,090 | 3,090 | +20 (+0.65%) | 800 |
21 Oct 2022 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 200 |
20 Oct 2022 | JPY | 3,055 | 3,070 | 3,050 | 3,070 | 3,070 | +15 (+0.49%) | 600 |
19 Oct 2022 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 200 |
18 Oct 2022 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +10 (+0.33%) | 300 |