Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | JPY | 2,590 | 2,590 | 2,555 | 2,565 | 2,565 | 0.0 (0.0%) | 1,200 |
30 Jun 2009 | JPY | 2,555 | 2,595 | 2,555 | 2,565 | 2,565 | -10 (-0.39%) | 800 |
29 Jun 2009 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 400 |
26 Jun 2009 | JPY | 2,560 | 2,575 | 2,560 | 2,575 | 2,575 | +55 (+2.18%) | 600 |
25 Jun 2009 | JPY | 2,550 | 2,550 | 2,520 | 2,520 | 2,520 | +5 (+0.20%) | 600 |
24 Jun 2009 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 200 |
23 Jun 2009 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 200 |
22 Jun 2009 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | -15 (-0.59%) | 400 |
19 Jun 2009 | JPY | 2,550 | 2,550 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 600 |
18 Jun 2009 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -15 (-0.58%) | 200 |
17 Jun 2009 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 600 |
16 Jun 2009 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 600 |
15 Jun 2009 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | +65 (+2.60%) | 600 |
12 Jun 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
11 Jun 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
10 Jun 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -15 (-0.60%) | 200 |
9 Jun 2009 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 200 |
8 Jun 2009 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | +10 (+0.40%) | 200 |
5 Jun 2009 | JPY | 2,520 | 2,520 | 2,505 | 2,505 | 2,505 | +15 (+0.60%) | 400 |
4 Jun 2009 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 200 |
3 Jun 2009 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 200 |
2 Jun 2009 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +45 (+1.84%) | 200 |
1 Jun 2009 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 400 |
29 May 2009 | JPY | 2,395 | 2,445 | 2,385 | 2,445 | 2,445 | +50 (+2.09%) | 400 |
28 May 2009 | JPY | 2,375 | 2,395 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 200 |
27 May 2009 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 400 |
26 May 2009 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 200 |
25 May 2009 | JPY | 2,370 | 2,400 | 2,370 | 2,375 | 2,375 | +5 (+0.21%) | 400 |
22 May 2009 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 200 |
21 May 2009 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 200 |