Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 200 |
19 May 2009 | JPY | 2,350 | 2,370 | 2,350 | 2,370 | 2,370 | +20 (+0.85%) | 800 |
18 May 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 200 |
15 May 2009 | JPY | 2,370 | 2,375 | 2,370 | 2,375 | 2,375 | 0.0 (0.0%) | 600 |
14 May 2009 | JPY | 2,375 | 2,375 | 2,365 | 2,375 | 2,375 | 0.0 (0.0%) | 800 |
13 May 2009 | JPY | 2,385 | 2,385 | 2,375 | 2,375 | 2,375 | -5 (-0.21%) | 400 |
12 May 2009 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 200 |
11 May 2009 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | +25 (+1.06%) | 200 |
8 May 2009 | JPY | 2,345 | 2,385 | 2,340 | 2,350 | 2,350 | +5 (+0.21%) | 1,000 |
7 May 2009 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | -5 (-0.21%) | 400 |
1 May 2009 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 200 |
30 Apr 2009 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 400 |
28 Apr 2009 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | 0.0 (0.0%) | 400 |
27 Apr 2009 | JPY | 2,455 | 2,455 | 2,340 | 2,340 | 2,340 | -115 (-4.68%) | 400 |
24 Apr 2009 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | +35 (+1.45%) | 200 |
23 Apr 2009 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 200 |
22 Apr 2009 | JPY | 2,400 | 2,420 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 200 |
21 Apr 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
20 Apr 2009 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -10 (-0.41%) | 200 |
17 Apr 2009 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +10 (+0.42%) | 200 |
16 Apr 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
15 Apr 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
14 Apr 2009 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 200 |
13 Apr 2009 | JPY | 2,400 | 2,425 | 2,400 | 2,425 | 2,425 | +25 (+1.04%) | 600 |
10 Apr 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 200 |
9 Apr 2009 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | +50 (+2.13%) | 600 |
8 Apr 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
7 Apr 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
6 Apr 2009 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 400 |
3 Apr 2009 | JPY | 2,325 | 2,350 | 2,325 | 2,350 | 2,350 | +25 (+1.08%) | 400 |