Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 200 |
1 Apr 2009 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 400 |
31 Mar 2009 | JPY | 2,400 | 2,400 | 2,325 | 2,325 | 2,325 | -50 (-2.11%) | 400 |
30 Mar 2009 | JPY | 2,305 | 2,400 | 2,300 | 2,375 | 2,375 | +50 (+2.15%) | 800 |
27 Mar 2009 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | +75 (+3.33%) | 200 |
26 Mar 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
25 Mar 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
24 Mar 2009 | JPY | 2,225 | 2,250 | 2,225 | 2,250 | 2,250 | +25 (+1.12%) | 400 |
23 Mar 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
19 Mar 2009 | JPY | 2,245 | 2,245 | 2,200 | 2,225 | 2,225 | -25 (-1.11%) | 600 |
18 Mar 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
17 Mar 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
16 Mar 2009 | JPY | 2,235 | 2,250 | 2,235 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
13 Mar 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
12 Mar 2009 | JPY | 2,215 | 2,250 | 2,215 | 2,250 | 2,250 | +35 (+1.58%) | 200 |
11 Mar 2009 | JPY | 2,225 | 2,225 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 200 |
10 Mar 2009 | JPY | 2,295 | 2,295 | 2,225 | 2,225 | 2,225 | -10 (-0.45%) | 400 |
9 Mar 2009 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | +5 (+0.22%) | 200 |
6 Mar 2009 | JPY | 2,255 | 2,255 | 2,230 | 2,230 | 2,230 | -25 (-1.11%) | 200 |
5 Mar 2009 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | +30 (+1.35%) | 200 |
4 Mar 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
3 Mar 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | -50 (-2.20%) | 600 |
2 Mar 2009 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 400 |
27 Feb 2009 | JPY | 2,215 | 2,275 | 2,215 | 2,275 | 2,275 | +60 (+2.71%) | 400 |
26 Feb 2009 | JPY | 2,225 | 2,225 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 600 |
25 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
24 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
23 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
20 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
19 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |