Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
17 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 200 |
16 Feb 2009 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | +20 (+0.91%) | 600 |
13 Feb 2009 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | -45 (-2%) | 200 |
12 Feb 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
10 Feb 2009 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -15 (-0.66%) | 800 |
9 Feb 2009 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -10 (-0.44%) | 200 |
6 Feb 2009 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | -25 (-1.09%) | 800 |
5 Feb 2009 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
4 Feb 2009 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +10 (+0.44%) | 600 |
3 Feb 2009 | JPY | 2,325 | 2,350 | 2,290 | 2,290 | 2,290 | -35 (-1.51%) | 600 |
2 Feb 2009 | JPY | 2,305 | 2,325 | 2,285 | 2,325 | 2,325 | +20 (+0.87%) | 1,200 |
30 Jan 2009 | JPY | 2,305 | 2,305 | 2,300 | 2,305 | 2,305 | 0.0 (0.0%) | 600 |
29 Jan 2009 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | -20 (-0.86%) | 200 |
28 Jan 2009 | JPY | 2,395 | 2,395 | 2,325 | 2,325 | 2,325 | -65 (-2.72%) | 1,000 |
27 Jan 2009 | JPY | 2,450 | 2,450 | 2,355 | 2,390 | 2,390 | -115 (-4.59%) | 1,200 |
26 Jan 2009 | JPY | 2,515 | 2,520 | 2,500 | 2,505 | 2,505 | 0.0 (0.0%) | 1,600 |
23 Jan 2009 | JPY | 2,520 | 2,520 | 2,500 | 2,505 | 2,505 | +5 (+0.20%) | 1,000 |
22 Jan 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -25 (-0.99%) | 200 |
21 Jan 2009 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | +45 (+1.81%) | 600 |
20 Jan 2009 | JPY | 2,475 | 2,480 | 2,475 | 2,480 | 2,480 | -10 (-0.40%) | 800 |
19 Jan 2009 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | +15 (+0.61%) | 200 |
16 Jan 2009 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
15 Jan 2009 | JPY | 2,485 | 2,485 | 2,475 | 2,475 | 2,475 | +25 (+1.02%) | 400 |
14 Jan 2009 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 200 |
13 Jan 2009 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 800 |
9 Jan 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 600 |
8 Jan 2009 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +40 (+1.63%) | 600 |
7 Jan 2009 | JPY | 2,500 | 2,500 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 200 |
6 Jan 2009 | JPY | 2,590 | 2,590 | 2,495 | 2,500 | 2,500 | +25 (+1.01%) | 600 |