Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
30 Dec 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
29 Dec 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
26 Dec 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 400 |
25 Dec 2008 | JPY | 2,450 | 2,475 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 400 |
24 Dec 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 400 |
22 Dec 2008 | JPY | 2,425 | 2,450 | 2,425 | 2,450 | 2,450 | +25 (+1.03%) | 800 |
19 Dec 2008 | JPY | 2,430 | 2,430 | 2,425 | 2,425 | 2,425 | -10 (-0.41%) | 400 |
18 Dec 2008 | JPY | 2,490 | 2,490 | 2,435 | 2,435 | 2,435 | -15 (-0.61%) | 800 |
17 Dec 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -25 (-1.01%) | 200 |
16 Dec 2008 | JPY | 2,490 | 2,495 | 2,475 | 2,475 | 2,475 | -15 (-0.60%) | 400 |
15 Dec 2008 | JPY | 2,480 | 2,490 | 2,480 | 2,490 | 2,490 | -10 (-0.40%) | 600 |
12 Dec 2008 | JPY | 2,500 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 600 |
11 Dec 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | +10 (+0.40%) | 200 |
10 Dec 2008 | JPY | 2,495 | 2,495 | 2,490 | 2,490 | 2,490 | -5 (-0.20%) | 200 |
9 Dec 2008 | JPY | 2,500 | 2,500 | 2,495 | 2,495 | 2,495 | -5 (-0.20%) | 200 |
8 Dec 2008 | JPY | 2,455 | 2,500 | 2,450 | 2,500 | 2,500 | +5 (+0.20%) | 1,600 |
5 Dec 2008 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | +40 (+1.63%) | 200 |
4 Dec 2008 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 200 |
3 Dec 2008 | JPY | 2,500 | 2,500 | 2,455 | 2,455 | 2,455 | -235 (-8.74%) | 200 |
2 Dec 2008 | JPY | 2,475 | 2,690 | 2,475 | 2,690 | 2,690 | +215 (+8.69%) | 1,000 |
1 Dec 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 200 |
28 Nov 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 200 |
27 Nov 2008 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | +70 (+2.91%) | 200 |
26 Nov 2008 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 200 |
25 Nov 2008 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -20 (-0.82%) | 600 |
21 Nov 2008 | JPY | 2,495 | 2,495 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 400 |
20 Nov 2008 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 200 |
19 Nov 2008 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 200 |
18 Nov 2008 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 200 |