Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 400 |
1 Oct 2008 | JPY | 2,505 | 2,505 | 2,500 | 2,500 | 2,500 | -5 (-0.20%) | 1,000 |
30 Sep 2008 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | 0.0 (0.0%) | 200 |
29 Sep 2008 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | -10 (-0.40%) | 200 |
26 Sep 2008 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | -10 (-0.40%) | 200 |
25 Sep 2008 | JPY | 2,565 | 2,565 | 2,525 | 2,525 | 2,525 | +10 (+0.40%) | 600 |
24 Sep 2008 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | +5 (+0.20%) | 200 |
22 Sep 2008 | JPY | 2,500 | 2,510 | 2,495 | 2,510 | 2,510 | -10 (-0.40%) | 800 |
19 Sep 2008 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +110 (+4.56%) | 800 |
18 Sep 2008 | JPY | 2,415 | 2,415 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 400 |
17 Sep 2008 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +50 (+2.08%) | 800 |
16 Sep 2008 | JPY | 2,485 | 2,485 | 2,400 | 2,400 | 2,400 | -105 (-4.19%) | 800 |
12 Sep 2008 | JPY | 2,520 | 2,520 | 2,505 | 2,505 | 2,505 | -20 (-0.79%) | 800 |
11 Sep 2008 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 400 |
10 Sep 2008 | JPY | 2,515 | 2,525 | 2,515 | 2,525 | 2,525 | +5 (+0.20%) | 400 |
9 Sep 2008 | JPY | 2,525 | 2,525 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 600 |
8 Sep 2008 | JPY | 2,630 | 2,630 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 400 |
5 Sep 2008 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 200 |
4 Sep 2008 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | +5 (+0.20%) | 200 |
3 Sep 2008 | JPY | 2,520 | 2,595 | 2,520 | 2,520 | 2,520 | -5 (-0.20%) | 0 |
2 Sep 2008 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 200 |
1 Sep 2008 | JPY | 2,525 | 2,575 | 2,525 | 2,525 | 2,525 | +5 (+0.20%) | 0 |
29 Aug 2008 | JPY | 2,520 | 2,520 | 2,520 | 2,520 | 2,520 | +15 (+0.60%) | 600 |
28 Aug 2008 | JPY | 2,505 | 2,675 | 2,505 | 2,505 | 2,505 | -20 (-0.79%) | 0 |
27 Aug 2008 | JPY | 2,525 | 2,675 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 0 |
26 Aug 2008 | JPY | 2,525 | 2,525 | 2,525 | 2,525 | 2,525 | 0.0 (0.0%) | 200 |
25 Aug 2008 | JPY | 2,530 | 2,530 | 2,525 | 2,525 | 2,525 | -5 (-0.20%) | 600 |
22 Aug 2008 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | -45 (-1.75%) | 200 |
21 Aug 2008 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 600 |
20 Aug 2008 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 600 |