Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 600 |
18 Aug 2008 | JPY | 2,525 | 2,575 | 2,525 | 2,575 | 2,575 | +5 (+0.19%) | 600 |
15 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
14 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
13 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
12 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
11 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 400 |
8 Aug 2008 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | -25 (-0.96%) | 400 |
7 Aug 2008 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 200 |
6 Aug 2008 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 200 |
5 Aug 2008 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | +20 (+0.78%) | 200 |
4 Aug 2008 | JPY | 2,555 | 2,575 | 2,555 | 2,575 | 2,575 | 0.0 (0.0%) | 400 |
1 Aug 2008 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | -15 (-0.58%) | 400 |
31 Jul 2008 | JPY | 2,560 | 2,600 | 2,560 | 2,590 | 2,590 | +30 (+1.17%) | 1,000 |
30 Jul 2008 | JPY | 2,550 | 2,565 | 2,550 | 2,560 | 2,560 | -40 (-1.54%) | 800 |
29 Jul 2008 | JPY | 2,700 | 2,700 | 2,600 | 2,600 | 2,600 | -130 (-4.76%) | 600 |
28 Jul 2008 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | -10 (-0.36%) | 1,000 |
25 Jul 2008 | JPY | 2,740 | 2,740 | 2,690 | 2,740 | 2,740 | +5 (+0.18%) | 1,000 |
24 Jul 2008 | JPY | 2,705 | 2,735 | 2,705 | 2,735 | 2,735 | +10 (+0.37%) | 600 |
23 Jul 2008 | JPY | 2,720 | 2,725 | 2,700 | 2,725 | 2,725 | 0.0 (0.0%) | 800 |
22 Jul 2008 | JPY | 2,665 | 2,725 | 2,665 | 2,725 | 2,725 | 0.0 (0.0%) | 400 |
18 Jul 2008 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 800 |
17 Jul 2008 | JPY | 2,665 | 2,725 | 2,665 | 2,725 | 2,725 | +75 (+2.83%) | 800 |
16 Jul 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
15 Jul 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 200 |
14 Jul 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | +5 (+0.19%) | 200 |
11 Jul 2008 | JPY | 2,655 | 2,655 | 2,650 | 2,655 | 2,655 | -5 (-0.19%) | 600 |
10 Jul 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -15 (-0.56%) | 400 |
9 Jul 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 200 |
8 Jul 2008 | JPY | 2,680 | 2,680 | 2,675 | 2,675 | 2,675 | -5 (-0.19%) | 400 |