Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 300 |
14 Oct 2022 | JPY | 3,050 | 3,055 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 500 |
13 Oct 2022 | JPY | 3,045 | 3,050 | 3,045 | 3,050 | 3,050 | +5 (+0.16%) | 400 |
12 Oct 2022 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +10 (+0.33%) | 300 |
11 Oct 2022 | JPY | 3,035 | 3,045 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 600 |
7 Oct 2022 | JPY | 3,045 | 3,045 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 400 |
6 Oct 2022 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +15 (+0.49%) | 400 |
5 Oct 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 400 |
4 Oct 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 200 |
3 Oct 2022 | JPY | 3,045 | 3,045 | 3,030 | 3,035 | 3,035 | -5 (-0.16%) | 800 |
30 Sep 2022 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | +10 (+0.33%) | 300 |
29 Sep 2022 | JPY | 3,040 | 3,040 | 3,025 | 3,030 | 3,030 | 0.0 (0.0%) | 600 |
28 Sep 2022 | JPY | 3,040 | 3,040 | 3,020 | 3,030 | 3,030 | -5 (-0.16%) | 2,600 |
27 Sep 2022 | JPY | 3,040 | 3,055 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 400 |
26 Sep 2022 | JPY | 3,050 | 3,050 | 3,030 | 3,040 | 3,040 | 0.0 (0.0%) | 900 |
22 Sep 2022 | JPY | 3,060 | 3,060 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 900 |
21 Sep 2022 | JPY | 3,090 | 3,090 | 3,030 | 3,040 | 3,040 | -5 (-0.16%) | 1,600 |
20 Sep 2022 | JPY | 3,040 | 3,045 | 3,035 | 3,045 | 3,045 | +20 (+0.66%) | 700 |
16 Sep 2022 | JPY | 3,055 | 3,055 | 3,025 | 3,025 | 3,025 | -15 (-0.49%) | 2,200 |
15 Sep 2022 | JPY | 3,065 | 3,065 | 3,040 | 3,040 | 3,040 | -30 (-0.98%) | 2,200 |
14 Sep 2022 | JPY | 3,070 | 3,090 | 3,065 | 3,070 | 3,070 | -15 (-0.49%) | 1,400 |
13 Sep 2022 | JPY | 3,360 | 3,455 | 3,085 | 3,085 | 3,085 | +30 (+0.98%) | 22,800 |
12 Sep 2022 | JPY | 3,055 | 3,055 | 3,040 | 3,055 | 3,055 | +30 (+0.99%) | 800 |
9 Sep 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
8 Sep 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -5 (-0.17%) | 100 |
7 Sep 2022 | JPY | 3,025 | 3,030 | 3,025 | 3,030 | 3,030 | +5 (+0.17%) | 300 |
6 Sep 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |
5 Sep 2022 | JPY | 3,035 | 3,035 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 300 |
2 Sep 2022 | JPY | 3,030 | 3,045 | 3,030 | 3,035 | 3,035 | 0.0 (0.0%) | 500 |
1 Sep 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |