Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
4 Jul 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 600 |
3 Jul 2008 | JPY | 2,720 | 2,730 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 600 |
2 Jul 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +40 (+1.50%) | 400 |
1 Jul 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 200 |
30 Jun 2008 | JPY | 2,670 | 2,670 | 2,660 | 2,660 | 2,660 | -10 (-0.37%) | 400 |
27 Jun 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 200 |
26 Jun 2008 | JPY | 2,675 | 2,700 | 2,675 | 2,700 | 2,700 | -35 (-1.28%) | 600 |
25 Jun 2008 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | +75 (+2.82%) | 400 |
24 Jun 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -20 (-0.75%) | 600 |
23 Jun 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
20 Jun 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
19 Jun 2008 | JPY | 2,700 | 2,700 | 2,680 | 2,680 | 2,680 | -20 (-0.74%) | 400 |
18 Jun 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 600 |
17 Jun 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -5 (-0.18%) | 600 |
16 Jun 2008 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 1,000 |
13 Jun 2008 | JPY | 2,755 | 2,755 | 2,705 | 2,705 | 2,705 | -65 (-2.35%) | 1,000 |
12 Jun 2008 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | -25 (-0.89%) | 200 |
11 Jun 2008 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | +5 (+0.18%) | 400 |
10 Jun 2008 | JPY | 2,780 | 2,790 | 2,750 | 2,790 | 2,790 | +70 (+2.57%) | 600 |
9 Jun 2008 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 400 |
6 Jun 2008 | JPY | 2,790 | 2,790 | 2,725 | 2,740 | 2,740 | -10 (-0.36%) | 1,200 |
5 Jun 2008 | JPY | 2,790 | 2,790 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 600 |
4 Jun 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 200 |
3 Jun 2008 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +95 (+3.51%) | 200 |
2 Jun 2008 | JPY | 2,700 | 2,705 | 2,700 | 2,705 | 2,705 | -40 (-1.46%) | 400 |
30 May 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 400 |
29 May 2008 | JPY | 2,680 | 2,745 | 2,680 | 2,745 | 2,745 | +70 (+2.62%) | 400 |
28 May 2008 | JPY | 2,700 | 2,700 | 2,675 | 2,675 | 2,675 | -30 (-1.11%) | 400 |
27 May 2008 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 1,000 |