Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | JPY | 2,750 | 2,775 | 2,705 | 2,705 | 2,705 | -45 (-1.64%) | 1,000 |
23 May 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +75 (+2.80%) | 200 |
22 May 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 200 |
21 May 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | -15 (-0.56%) | 200 |
20 May 2008 | JPY | 2,690 | 2,690 | 2,690 | 2,690 | 2,690 | +10 (+0.37%) | 1,400 |
19 May 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 200 |
16 May 2008 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | -45 (-1.65%) | 200 |
15 May 2008 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 400 |
14 May 2008 | JPY | 2,690 | 2,725 | 2,690 | 2,725 | 2,725 | +25 (+0.93%) | 400 |
13 May 2008 | JPY | 2,660 | 2,700 | 2,655 | 2,700 | 2,700 | +30 (+1.12%) | 800 |
12 May 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +20 (+0.75%) | 200 |
9 May 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
8 May 2008 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -25 (-0.93%) | 200 |
7 May 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | 0.0 (0.0%) | 200 |
2 May 2008 | JPY | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +5 (+0.19%) | 200 |
1 May 2008 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 600 |
30 Apr 2008 | JPY | 2,615 | 2,670 | 2,615 | 2,670 | 2,670 | +5 (+0.19%) | 600 |
28 Apr 2008 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 800 |
25 Apr 2008 | JPY | 2,700 | 2,700 | 2,665 | 2,665 | 2,665 | +65 (+2.50%) | 800 |
24 Apr 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
23 Apr 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
22 Apr 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
21 Apr 2008 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
18 Apr 2008 | JPY | 2,580 | 2,600 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
17 Apr 2008 | JPY | 2,605 | 2,605 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 400 |
16 Apr 2008 | JPY | 2,665 | 2,665 | 2,605 | 2,605 | 2,605 | -55 (-2.07%) | 800 |
15 Apr 2008 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 400 |
14 Apr 2008 | JPY | 2,665 | 2,665 | 2,660 | 2,660 | 2,660 | -40 (-1.48%) | 400 |
11 Apr 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
10 Apr 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +50 (+1.89%) | 200 |