Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 200 |
25 Feb 2008 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +5 (+0.19%) | 200 |
22 Feb 2008 | JPY | 2,700 | 2,700 | 2,665 | 2,665 | 2,665 | -35 (-1.30%) | 400 |
21 Feb 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
20 Feb 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 200 |
19 Feb 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -45 (-1.64%) | 200 |
18 Feb 2008 | JPY | 2,725 | 2,745 | 2,725 | 2,745 | 2,745 | 0.0 (0.0%) | 400 |
15 Feb 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 200 |
14 Feb 2008 | JPY | 2,745 | 2,745 | 2,745 | 2,745 | 2,745 | 0.0 (0.0%) | 200 |
13 Feb 2008 | JPY | 2,660 | 2,745 | 2,660 | 2,745 | 2,745 | +45 (+1.67%) | 400 |
12 Feb 2008 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
8 Feb 2008 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -25 (-0.92%) | 400 |
7 Feb 2008 | JPY | 2,750 | 2,750 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 800 |
6 Feb 2008 | JPY | 2,750 | 2,750 | 2,725 | 2,750 | 2,750 | 0.0 (0.0%) | 800 |
5 Feb 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 200 |
4 Feb 2008 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +45 (+1.66%) | 200 |
1 Feb 2008 | JPY | 2,775 | 2,775 | 2,705 | 2,705 | 2,705 | -70 (-2.52%) | 600 |
31 Jan 2008 | JPY | 2,700 | 2,775 | 2,700 | 2,775 | 2,775 | +70 (+2.59%) | 400 |
30 Jan 2008 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | +5 (+0.19%) | 200 |
29 Jan 2008 | JPY | 2,845 | 2,845 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 1,400 |
28 Jan 2008 | JPY | 2,755 | 2,755 | 2,655 | 2,750 | 2,750 | -200 (-6.78%) | 1,000 |
25 Jan 2008 | JPY | 2,925 | 2,950 | 2,910 | 2,950 | 2,950 | +20 (+0.68%) | 3,400 |
24 Jan 2008 | JPY | 2,925 | 2,935 | 2,925 | 2,930 | 2,930 | -15 (-0.51%) | 600 |
23 Jan 2008 | JPY | 2,940 | 2,945 | 2,900 | 2,945 | 2,945 | +30 (+1.03%) | 1,400 |
22 Jan 2008 | JPY | 2,925 | 2,925 | 2,915 | 2,915 | 2,915 | -35 (-1.19%) | 400 |
21 Jan 2008 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
18 Jan 2008 | JPY | 2,940 | 2,950 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 600 |
17 Jan 2008 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 400 |
16 Jan 2008 | JPY | 2,940 | 2,945 | 2,925 | 2,925 | 2,925 | -25 (-0.85%) | 800 |
15 Jan 2008 | JPY | 2,965 | 2,965 | 2,950 | 2,950 | 2,950 | -20 (-0.67%) | 800 |