Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2008 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
10 Jan 2008 | JPY | 2,975 | 2,975 | 2,970 | 2,970 | 2,970 | -5 (-0.17%) | 600 |
9 Jan 2008 | JPY | 2,960 | 2,975 | 2,960 | 2,975 | 2,975 | -20 (-0.67%) | 400 |
8 Jan 2008 | JPY | 2,990 | 2,995 | 2,990 | 2,995 | 2,995 | +20 (+0.67%) | 400 |
7 Jan 2008 | JPY | 2,950 | 2,975 | 2,950 | 2,975 | 2,975 | -20 (-0.67%) | 600 |
4 Jan 2008 | JPY | 3,000 | 3,000 | 2,995 | 2,995 | 2,995 | +45 (+1.53%) | 400 |
28 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
27 Dec 2007 | JPY | 2,950 | 2,950 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 1,600 |
26 Dec 2007 | JPY | 2,925 | 2,950 | 2,925 | 2,925 | 2,925 | +5 (+0.17%) | 0 |
25 Dec 2007 | JPY | 2,915 | 2,920 | 2,915 | 2,920 | 2,920 | +5 (+0.17%) | 600 |
21 Dec 2007 | JPY | 2,910 | 2,915 | 2,905 | 2,915 | 2,915 | 0.0 (0.0%) | 1,000 |
20 Dec 2007 | JPY | 2,930 | 2,930 | 2,915 | 2,915 | 2,915 | -15 (-0.51%) | 800 |
19 Dec 2007 | JPY | 2,930 | 2,935 | 2,930 | 2,930 | 2,930 | -45 (-1.51%) | 800 |
18 Dec 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +25 (+0.85%) | 200 |
17 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
14 Dec 2007 | JPY | 2,990 | 2,990 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 800 |
13 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
12 Dec 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -40 (-1.34%) | 1,200 |
11 Dec 2007 | JPY | 2,975 | 2,990 | 2,975 | 2,990 | 2,990 | +35 (+1.18%) | 600 |
10 Dec 2007 | JPY | 2,955 | 2,975 | 2,955 | 2,955 | 2,955 | -15 (-0.51%) | 0 |
7 Dec 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | 0.0 (0.0%) | 200 |
6 Dec 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +5 (+0.17%) | 200 |
5 Dec 2007 | JPY | 2,980 | 2,980 | 2,965 | 2,965 | 2,965 | -15 (-0.50%) | 600 |
4 Dec 2007 | JPY | 2,955 | 2,980 | 2,955 | 2,980 | 2,980 | -5 (-0.17%) | 600 |
3 Dec 2007 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 200 |
30 Nov 2007 | JPY | 2,985 | 2,985 | 2,975 | 2,985 | 2,985 | +10 (+0.34%) | 600 |
29 Nov 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 400 |
28 Nov 2007 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +25 (+0.85%) | 200 |
27 Nov 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 200 |
26 Nov 2007 | JPY | 2,970 | 2,975 | 2,970 | 2,975 | 2,975 | +35 (+1.19%) | 800 |