Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | JPY | 2,950 | 2,950 | 2,940 | 2,940 | 2,940 | -10 (-0.34%) | 600 |
21 Nov 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1,000 |
20 Nov 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
19 Nov 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -15 (-0.51%) | 200 |
16 Nov 2007 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | -5 (-0.17%) | 200 |
15 Nov 2007 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +45 (+1.54%) | 200 |
14 Nov 2007 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | +25 (+0.86%) | 200 |
13 Nov 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
12 Nov 2007 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 200 |
9 Nov 2007 | JPY | 2,940 | 2,940 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 1,800 |
8 Nov 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -5 (-0.17%) | 200 |
7 Nov 2007 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -25 (-0.84%) | 200 |
6 Nov 2007 | JPY | 2,950 | 2,980 | 2,950 | 2,980 | 2,980 | -10 (-0.33%) | 600 |
5 Nov 2007 | JPY | 2,945 | 2,990 | 2,945 | 2,990 | 2,990 | 0.0 (0.0%) | 600 |
2 Nov 2007 | JPY | 2,960 | 2,990 | 2,960 | 2,990 | 2,990 | +30 (+1.01%) | 800 |
1 Nov 2007 | JPY | 2,960 | 2,960 | 2,960 | 2,960 | 2,960 | +5 (+0.17%) | 400 |
31 Oct 2007 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 400 |
30 Oct 2007 | JPY | 2,955 | 2,985 | 2,955 | 2,955 | 2,955 | 0.0 (0.0%) | 800 |
29 Oct 2007 | JPY | 2,970 | 2,970 | 2,955 | 2,955 | 2,955 | +5 (+0.17%) | 400 |
26 Oct 2007 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +10 (+0.34%) | 600 |
25 Oct 2007 | JPY | 2,980 | 2,980 | 2,940 | 2,940 | 2,940 | +5 (+0.17%) | 400 |
24 Oct 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 200 |
23 Oct 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 200 |
22 Oct 2007 | JPY | 2,975 | 2,975 | 2,935 | 2,935 | 2,935 | -20 (-0.68%) | 800 |
19 Oct 2007 | JPY | 2,955 | 2,955 | 2,955 | 2,955 | 2,955 | -10 (-0.34%) | 200 |
18 Oct 2007 | JPY | 2,965 | 2,965 | 2,965 | 2,965 | 2,965 | -35 (-1.17%) | 400 |
17 Oct 2007 | JPY | 2,980 | 3,000 | 2,975 | 3,000 | 3,000 | 0.0 (0.0%) | 600 |
16 Oct 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
15 Oct 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
12 Oct 2007 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |