Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -45 (-1.41%) | 200 |
24 Aug 2007 | JPY | 3,190 | 3,190 | 3,175 | 3,190 | 3,190 | -5 (-0.16%) | 1,000 |
23 Aug 2007 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | +45 (+1.43%) | 200 |
22 Aug 2007 | JPY | 3,200 | 3,200 | 3,150 | 3,150 | 3,150 | +30 (+0.96%) | 800 |
21 Aug 2007 | JPY | 3,160 | 3,160 | 3,120 | 3,120 | 3,120 | -100 (-3.11%) | 2,400 |
20 Aug 2007 | JPY | 3,115 | 3,220 | 3,110 | 3,220 | 3,220 | +105 (+3.37%) | 1,400 |
17 Aug 2007 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 200 |
16 Aug 2007 | JPY | 3,110 | 3,125 | 3,110 | 3,115 | 3,115 | -75 (-2.35%) | 800 |
15 Aug 2007 | JPY | 3,190 | 3,190 | 3,190 | 3,190 | 3,190 | -5 (-0.16%) | 400 |
14 Aug 2007 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 200 |
13 Aug 2007 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 200 |
10 Aug 2007 | JPY | 3,200 | 3,200 | 3,190 | 3,195 | 3,195 | -10 (-0.31%) | 800 |
9 Aug 2007 | JPY | 3,200 | 3,205 | 3,200 | 3,205 | 3,205 | -35 (-1.08%) | 1,000 |
8 Aug 2007 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 400 |
7 Aug 2007 | JPY | 3,210 | 3,240 | 3,210 | 3,240 | 3,240 | +5 (+0.15%) | 400 |
6 Aug 2007 | JPY | 3,245 | 3,245 | 3,210 | 3,235 | 3,235 | -10 (-0.31%) | 600 |
3 Aug 2007 | JPY | 3,250 | 3,250 | 3,245 | 3,245 | 3,245 | -5 (-0.15%) | 600 |
2 Aug 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +50 (+1.56%) | 200 |
1 Aug 2007 | JPY | 3,250 | 3,250 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 1,000 |
31 Jul 2007 | JPY | 3,195 | 3,205 | 3,195 | 3,200 | 3,200 | +20 (+0.63%) | 800 |
30 Jul 2007 | JPY | 3,165 | 3,180 | 3,165 | 3,180 | 3,180 | -120 (-3.64%) | 400 |
27 Jul 2007 | JPY | 3,325 | 3,325 | 3,300 | 3,300 | 3,300 | -50 (-1.49%) | 1,200 |
26 Jul 2007 | JPY | 3,355 | 3,355 | 3,300 | 3,350 | 3,350 | -75 (-2.19%) | 2,000 |
25 Jul 2007 | JPY | 3,410 | 3,425 | 3,405 | 3,425 | 3,425 | +15 (+0.44%) | 1,800 |
24 Jul 2007 | JPY | 3,440 | 3,440 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 1,600 |
23 Jul 2007 | JPY | 3,450 | 3,450 | 3,405 | 3,410 | 3,410 | -40 (-1.16%) | 1,600 |
20 Jul 2007 | JPY | 3,445 | 3,450 | 3,440 | 3,450 | 3,450 | +25 (+0.73%) | 800 |
19 Jul 2007 | JPY | 3,435 | 3,435 | 3,425 | 3,425 | 3,425 | 0.0 (0.0%) | 600 |
18 Jul 2007 | JPY | 3,430 | 3,430 | 3,425 | 3,425 | 3,425 | -5 (-0.15%) | 1,200 |
17 Jul 2007 | JPY | 3,445 | 3,445 | 3,430 | 3,430 | 3,430 | -20 (-0.58%) | 800 |