Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 3,440 | 3,450 | 3,440 | 3,450 | 3,450 | +5 (+0.15%) | 400 |
12 Jul 2007 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | -5 (-0.14%) | 200 |
11 Jul 2007 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 600 |
10 Jul 2007 | JPY | 3,455 | 3,460 | 3,455 | 3,460 | 3,460 | +5 (+0.14%) | 400 |
9 Jul 2007 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | +5 (+0.14%) | 400 |
6 Jul 2007 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 400 |
5 Jul 2007 | JPY | 3,425 | 3,450 | 3,420 | 3,450 | 3,450 | +25 (+0.73%) | 1,000 |
4 Jul 2007 | JPY | 3,440 | 3,440 | 3,425 | 3,425 | 3,425 | -15 (-0.44%) | 1,000 |
3 Jul 2007 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +15 (+0.44%) | 400 |
2 Jul 2007 | JPY | 3,450 | 3,450 | 3,425 | 3,425 | 3,425 | +10 (+0.29%) | 800 |
29 Jun 2007 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 600 |
28 Jun 2007 | JPY | 3,445 | 3,445 | 3,420 | 3,420 | 3,420 | +15 (+0.44%) | 600 |
27 Jun 2007 | JPY | 3,405 | 3,435 | 3,405 | 3,405 | 3,405 | -20 (-0.58%) | 0 |
26 Jun 2007 | JPY | 3,460 | 3,460 | 3,405 | 3,425 | 3,425 | -25 (-0.72%) | 800 |
25 Jun 2007 | JPY | 3,395 | 3,450 | 3,395 | 3,450 | 3,450 | +75 (+2.22%) | 1,000 |
22 Jun 2007 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 200 |
21 Jun 2007 | JPY | 3,375 | 3,375 | 3,370 | 3,375 | 3,375 | 0.0 (0.0%) | 1,000 |
20 Jun 2007 | JPY | 3,375 | 3,390 | 3,375 | 3,375 | 3,375 | 0.0 (0.0%) | 800 |
19 Jun 2007 | JPY | 3,375 | 3,375 | 3,370 | 3,375 | 3,375 | +10 (+0.30%) | 800 |
18 Jun 2007 | JPY | 3,405 | 3,405 | 3,365 | 3,365 | 3,365 | +10 (+0.30%) | 600 |
15 Jun 2007 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -30 (-0.89%) | 200 |
14 Jun 2007 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | +55 (+1.65%) | 200 |
13 Jun 2007 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 200 |
12 Jun 2007 | JPY | 3,335 | 3,335 | 3,330 | 3,330 | 3,330 | -10 (-0.30%) | 400 |
11 Jun 2007 | JPY | 3,350 | 3,350 | 3,340 | 3,340 | 3,340 | -10 (-0.30%) | 400 |
8 Jun 2007 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 1,200 |
7 Jun 2007 | JPY | 3,355 | 3,355 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 800 |
6 Jun 2007 | JPY | 3,355 | 3,390 | 3,355 | 3,390 | 3,390 | +5 (+0.15%) | 600 |
5 Jun 2007 | JPY | 3,395 | 3,395 | 3,385 | 3,385 | 3,385 | -15 (-0.44%) | 400 |
4 Jun 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +50 (+1.49%) | 200 |