Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 3,345 | 3,350 | 3,345 | 3,350 | 3,350 | -30 (-0.89%) | 800 |
31 May 2007 | JPY | 3,395 | 3,395 | 3,345 | 3,380 | 3,380 | -15 (-0.44%) | 1,600 |
30 May 2007 | JPY | 3,355 | 3,395 | 3,350 | 3,395 | 3,395 | -5 (-0.15%) | 800 |
29 May 2007 | JPY | 3,375 | 3,400 | 3,375 | 3,400 | 3,400 | +25 (+0.74%) | 600 |
28 May 2007 | JPY | 3,325 | 3,375 | 3,325 | 3,375 | 3,375 | +50 (+1.50%) | 600 |
25 May 2007 | JPY | 3,350 | 3,350 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 600 |
24 May 2007 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +10 (+0.30%) | 400 |
23 May 2007 | JPY | 3,310 | 3,340 | 3,310 | 3,340 | 3,340 | +30 (+0.91%) | 1,000 |
22 May 2007 | JPY | 3,310 | 3,310 | 3,310 | 3,310 | 3,310 | -5 (-0.15%) | 200 |
21 May 2007 | JPY | 3,315 | 3,315 | 3,315 | 3,315 | 3,315 | -20 (-0.60%) | 200 |
18 May 2007 | JPY | 3,345 | 3,345 | 3,330 | 3,335 | 3,335 | 0.0 (0.0%) | 600 |
17 May 2007 | JPY | 3,300 | 3,335 | 3,285 | 3,335 | 3,335 | +60 (+1.83%) | 1,000 |
16 May 2007 | JPY | 3,255 | 3,275 | 3,255 | 3,275 | 3,275 | -5 (-0.15%) | 800 |
15 May 2007 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -5 (-0.15%) | 400 |
14 May 2007 | JPY | 3,270 | 3,290 | 3,255 | 3,285 | 3,285 | +10 (+0.31%) | 1,000 |
11 May 2007 | JPY | 3,250 | 3,275 | 3,250 | 3,275 | 3,275 | -25 (-0.76%) | 400 |
10 May 2007 | JPY | 3,305 | 3,305 | 3,255 | 3,300 | 3,300 | -5 (-0.15%) | 2,600 |
9 May 2007 | JPY | 3,300 | 3,395 | 3,295 | 3,305 | 3,305 | -45 (-1.34%) | 1,400 |
8 May 2007 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 200 |
7 May 2007 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +100 (+3.08%) | 400 |
2 May 2007 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 400 |
1 May 2007 | JPY | 3,290 | 3,290 | 3,250 | 3,250 | 3,250 | -50 (-1.52%) | 1,600 |
27 Apr 2007 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +25 (+0.76%) | 400 |
26 Apr 2007 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | 0.0 (0.0%) | 200 |
25 Apr 2007 | JPY | 3,350 | 3,350 | 3,275 | 3,275 | 3,275 | -5 (-0.15%) | 600 |
24 Apr 2007 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 400 |
23 Apr 2007 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 800 |
20 Apr 2007 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | -35 (-1.05%) | 1,200 |
19 Apr 2007 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
18 Apr 2007 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | -30 (-0.89%) | 600 |