Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
30 Aug 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 300 |
29 Aug 2022 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | +10 (+0.33%) | 300 |
26 Aug 2022 | JPY | 3,025 | 3,035 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 700 |
25 Aug 2022 | JPY | 3,045 | 3,045 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 900 |
24 Aug 2022 | JPY | 3,045 | 3,045 | 3,020 | 3,025 | 3,025 | -20 (-0.66%) | 1,900 |
23 Aug 2022 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
22 Aug 2022 | JPY | 3,050 | 3,050 | 3,045 | 3,045 | 3,045 | +5 (+0.16%) | 400 |
19 Aug 2022 | JPY | 3,035 | 3,045 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 500 |
18 Aug 2022 | JPY | 3,045 | 3,045 | 3,040 | 3,045 | 3,045 | 0.0 (0.0%) | 400 |
17 Aug 2022 | JPY | 3,045 | 3,045 | 3,040 | 3,045 | 3,045 | 0.0 (0.0%) | 600 |
16 Aug 2022 | JPY | 3,050 | 3,050 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 500 |
15 Aug 2022 | JPY | 3,055 | 3,055 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 800 |
12 Aug 2022 | JPY | 3,055 | 3,055 | 3,050 | 3,055 | 3,055 | 0.0 (0.0%) | 600 |
10 Aug 2022 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | -5 (-0.16%) | 200 |
9 Aug 2022 | JPY | 3,055 | 3,060 | 3,055 | 3,060 | 3,060 | +5 (+0.16%) | 600 |
8 Aug 2022 | JPY | 3,065 | 3,065 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 400 |
5 Aug 2022 | JPY | 3,065 | 3,065 | 3,060 | 3,065 | 3,065 | +5 (+0.16%) | 800 |
4 Aug 2022 | JPY | 3,060 | 3,070 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 900 |
3 Aug 2022 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 600 |
2 Aug 2022 | JPY | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 400 |
1 Aug 2022 | JPY | 3,055 | 3,055 | 3,050 | 3,055 | 3,055 | +5 (+0.16%) | 900 |
29 Jul 2022 | JPY | 3,060 | 3,060 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 1,000 |
28 Jul 2022 | JPY | 3,055 | 3,060 | 3,040 | 3,055 | 3,055 | -80 (-2.55%) | 4,800 |
27 Jul 2022 | JPY | 3,140 | 3,160 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 3,800 |
26 Jul 2022 | JPY | 3,130 | 3,140 | 3,130 | 3,135 | 3,135 | 0.0 (0.0%) | 1,400 |
25 Jul 2022 | JPY | 3,130 | 3,135 | 3,120 | 3,135 | 3,135 | +5 (+0.16%) | 1,500 |
22 Jul 2022 | JPY | 3,115 | 3,130 | 3,115 | 3,130 | 3,130 | +5 (+0.16%) | 600 |
21 Jul 2022 | JPY | 3,120 | 3,125 | 3,120 | 3,125 | 3,125 | +15 (+0.48%) | 700 |
20 Jul 2022 | JPY | 3,125 | 3,130 | 3,105 | 3,110 | 3,110 | -5 (-0.16%) | 1,900 |