Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 3,325 | 3,365 | 3,325 | 3,365 | 3,365 | +65 (+1.97%) | 600 |
16 Apr 2007 | JPY | 3,370 | 3,370 | 3,300 | 3,300 | 3,300 | -100 (-2.94%) | 1,200 |
13 Apr 2007 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 200 |
12 Apr 2007 | JPY | 3,400 | 3,400 | 3,360 | 3,400 | 3,400 | -45 (-1.31%) | 800 |
11 Apr 2007 | JPY | 3,405 | 3,445 | 3,390 | 3,445 | 3,445 | +40 (+1.17%) | 1,400 |
10 Apr 2007 | JPY | 3,400 | 3,405 | 3,400 | 3,405 | 3,405 | 0.0 (0.0%) | 600 |
9 Apr 2007 | JPY | 3,445 | 3,450 | 3,405 | 3,405 | 3,405 | -45 (-1.30%) | 800 |
6 Apr 2007 | JPY | 3,425 | 3,450 | 3,425 | 3,450 | 3,450 | +20 (+0.58%) | 600 |
5 Apr 2007 | JPY | 3,430 | 3,435 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 600 |
4 Apr 2007 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +5 (+0.15%) | 200 |
3 Apr 2007 | JPY | 3,450 | 3,450 | 3,425 | 3,425 | 3,425 | -25 (-0.72%) | 800 |
2 Apr 2007 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | -10 (-0.29%) | 600 |
30 Mar 2007 | JPY | 3,470 | 3,470 | 3,460 | 3,460 | 3,460 | +10 (+0.29%) | 400 |
29 Mar 2007 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | -5 (-0.14%) | 800 |
28 Mar 2007 | JPY | 3,455 | 3,460 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 800 |
27 Mar 2007 | JPY | 3,500 | 3,500 | 3,450 | 3,455 | 3,455 | -40 (-1.14%) | 1,200 |
26 Mar 2007 | JPY | 3,460 | 3,500 | 3,460 | 3,495 | 3,495 | +35 (+1.01%) | 1,000 |
23 Mar 2007 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 400 |
22 Mar 2007 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
20 Mar 2007 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
19 Mar 2007 | JPY | 3,480 | 3,480 | 3,460 | 3,460 | 3,460 | -25 (-0.72%) | 800 |
16 Mar 2007 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 200 |
15 Mar 2007 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 200 |
14 Mar 2007 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | 0.0 (0.0%) | 200 |
13 Mar 2007 | JPY | 3,490 | 3,490 | 3,485 | 3,485 | 3,485 | +5 (+0.14%) | 400 |
12 Mar 2007 | JPY | 3,480 | 3,500 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 0 |
9 Mar 2007 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 200 |
8 Mar 2007 | JPY | 3,550 | 3,550 | 3,525 | 3,525 | 3,525 | +25 (+0.71%) | 400 |
7 Mar 2007 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | -25 (-0.71%) | 200 |
6 Mar 2007 | JPY | 3,500 | 3,525 | 3,500 | 3,525 | 3,525 | +50 (+1.44%) | 800 |