Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 3,500 | 3,500 | 3,475 | 3,475 | 3,475 | -35 (-1.00%) | 600 |
2 Mar 2007 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | 0.0 (0.0%) | 200 |
1 Mar 2007 | JPY | 3,575 | 3,575 | 3,460 | 3,510 | 3,510 | +55 (+1.59%) | 600 |
28 Feb 2007 | JPY | 3,455 | 3,455 | 3,450 | 3,455 | 3,455 | -25 (-0.72%) | 1,400 |
27 Feb 2007 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 600 |
26 Feb 2007 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | +10 (+0.29%) | 1,000 |
23 Feb 2007 | JPY | 3,495 | 3,495 | 3,470 | 3,470 | 3,470 | +10 (+0.29%) | 600 |
22 Feb 2007 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 200 |
21 Feb 2007 | JPY | 3,490 | 3,490 | 3,460 | 3,460 | 3,460 | -30 (-0.86%) | 400 |
20 Feb 2007 | JPY | 3,445 | 3,490 | 3,445 | 3,490 | 3,490 | 0.0 (0.0%) | 600 |
19 Feb 2007 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 200 |
16 Feb 2007 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | 0.0 (0.0%) | 200 |
15 Feb 2007 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | +25 (+0.72%) | 200 |
14 Feb 2007 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | -15 (-0.43%) | 200 |
13 Feb 2007 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 400 |
9 Feb 2007 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +20 (+0.57%) | 200 |
8 Feb 2007 | JPY | 3,500 | 3,500 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 600 |
7 Feb 2007 | JPY | 3,495 | 3,495 | 3,480 | 3,480 | 3,480 | -20 (-0.57%) | 400 |
6 Feb 2007 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
5 Feb 2007 | JPY | 3,480 | 3,500 | 3,480 | 3,500 | 3,500 | +5 (+0.14%) | 400 |
2 Feb 2007 | JPY | 3,485 | 3,495 | 3,485 | 3,495 | 3,495 | +10 (+0.29%) | 800 |
1 Feb 2007 | JPY | 3,490 | 3,490 | 3,485 | 3,485 | 3,485 | -15 (-0.43%) | 1,000 |
31 Jan 2007 | JPY | 3,505 | 3,505 | 3,500 | 3,500 | 3,500 | -10 (-0.28%) | 400 |
30 Jan 2007 | JPY | 3,490 | 3,510 | 3,490 | 3,510 | 3,510 | -10 (-0.28%) | 400 |
29 Jan 2007 | JPY | 3,480 | 3,520 | 3,480 | 3,520 | 3,520 | +50 (+1.44%) | 600 |
26 Jan 2007 | JPY | 3,465 | 3,505 | 3,465 | 3,470 | 3,470 | -155 (-4.28%) | 600 |
25 Jan 2007 | JPY | 3,620 | 3,625 | 3,590 | 3,625 | 3,625 | +20 (+0.55%) | 4,200 |
24 Jan 2007 | JPY | 3,620 | 3,620 | 3,605 | 3,605 | 3,605 | -20 (-0.55%) | 2,000 |
23 Jan 2007 | JPY | 3,610 | 3,625 | 3,605 | 3,625 | 3,625 | 0.0 (0.0%) | 800 |
22 Jan 2007 | JPY | 3,615 | 3,625 | 3,605 | 3,625 | 3,625 | +25 (+0.69%) | 1,000 |