Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 3,600 | 3,615 | 3,600 | 3,600 | 3,600 | -40 (-1.10%) | 1,200 |
18 Jan 2007 | JPY | 3,600 | 3,640 | 3,565 | 3,640 | 3,640 | +30 (+0.83%) | 2,200 |
17 Jan 2007 | JPY | 3,610 | 3,610 | 3,605 | 3,610 | 3,610 | +10 (+0.28%) | 1,200 |
16 Jan 2007 | JPY | 3,605 | 3,615 | 3,600 | 3,600 | 3,600 | -5 (-0.14%) | 1,800 |
15 Jan 2007 | JPY | 3,620 | 3,620 | 3,605 | 3,605 | 3,605 | -15 (-0.41%) | 600 |
12 Jan 2007 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | +5 (+0.14%) | 600 |
11 Jan 2007 | JPY | 3,615 | 3,615 | 3,605 | 3,615 | 3,615 | 0.0 (0.0%) | 600 |
10 Jan 2007 | JPY | 3,615 | 3,615 | 3,615 | 3,615 | 3,615 | 0.0 (0.0%) | 200 |
9 Jan 2007 | JPY | 3,595 | 3,615 | 3,595 | 3,615 | 3,615 | +10 (+0.28%) | 600 |
5 Jan 2007 | JPY | 3,620 | 3,620 | 3,600 | 3,605 | 3,605 | +30 (+0.84%) | 800 |
4 Jan 2007 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +5 (+0.14%) | 200 |
29 Dec 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | +20 (+0.56%) | 400 |
28 Dec 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 400 |
27 Dec 2006 | JPY | 3,530 | 3,550 | 3,530 | 3,550 | 3,550 | +20 (+0.57%) | 600 |
26 Dec 2006 | JPY | 3,535 | 3,535 | 3,530 | 3,530 | 3,530 | -5 (-0.14%) | 400 |
25 Dec 2006 | JPY | 3,540 | 3,540 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 800 |
22 Dec 2006 | JPY | 3,550 | 3,550 | 3,535 | 3,535 | 3,535 | -40 (-1.12%) | 1,000 |
21 Dec 2006 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | +25 (+0.70%) | 400 |
20 Dec 2006 | JPY | 3,555 | 3,555 | 3,550 | 3,550 | 3,550 | -20 (-0.56%) | 400 |
19 Dec 2006 | JPY | 3,550 | 3,570 | 3,540 | 3,570 | 3,570 | +20 (+0.56%) | 1,200 |
18 Dec 2006 | JPY | 3,535 | 3,550 | 3,530 | 3,550 | 3,550 | +10 (+0.28%) | 800 |
15 Dec 2006 | JPY | 3,540 | 3,540 | 3,535 | 3,540 | 3,540 | +5 (+0.14%) | 600 |
14 Dec 2006 | JPY | 3,570 | 3,570 | 3,535 | 3,535 | 3,535 | -10 (-0.28%) | 800 |
13 Dec 2006 | JPY | 3,550 | 3,550 | 3,545 | 3,545 | 3,545 | +15 (+0.42%) | 400 |
12 Dec 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 400 |
11 Dec 2006 | JPY | 3,550 | 3,550 | 3,530 | 3,530 | 3,530 | -30 (-0.84%) | 800 |
8 Dec 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 200 |
7 Dec 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 200 |
6 Dec 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 200 |
5 Dec 2006 | JPY | 3,545 | 3,575 | 3,545 | 3,560 | 3,560 | +15 (+0.42%) | 600 |