Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2006 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 400 |
1 Dec 2006 | JPY | 3,545 | 3,545 | 3,545 | 3,545 | 3,545 | +45 (+1.29%) | 400 |
30 Nov 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | +50 (+1.45%) | 400 |
29 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
28 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
27 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 600 |
24 Nov 2006 | JPY | 3,470 | 3,475 | 3,440 | 3,440 | 3,440 | -10 (-0.29%) | 1,800 |
23 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 200 |
21 Nov 2006 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +35 (+1.02%) | 400 |
20 Nov 2006 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 800 |
17 Nov 2006 | JPY | 3,500 | 3,500 | 3,420 | 3,420 | 3,420 | -85 (-2.43%) | 1,400 |
16 Nov 2006 | JPY | 3,545 | 3,545 | 3,505 | 3,505 | 3,505 | +5 (+0.14%) | 600 |
15 Nov 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 800 |
14 Nov 2006 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 200 |
13 Nov 2006 | JPY | 3,495 | 3,500 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 1,200 |
10 Nov 2006 | JPY | 3,500 | 3,500 | 3,495 | 3,500 | 3,500 | -20 (-0.57%) | 1,800 |
9 Nov 2006 | JPY | 3,505 | 3,520 | 3,505 | 3,520 | 3,520 | +10 (+0.28%) | 600 |
8 Nov 2006 | JPY | 3,510 | 3,510 | 3,510 | 3,510 | 3,510 | -5 (-0.14%) | 200 |
7 Nov 2006 | JPY | 3,510 | 3,525 | 3,510 | 3,515 | 3,515 | -5 (-0.14%) | 1,200 |
6 Nov 2006 | JPY | 3,515 | 3,540 | 3,515 | 3,520 | 3,520 | +5 (+0.14%) | 1,000 |
3 Nov 2006 | JPY | 3,515 | 3,515 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 3,510 | 3,515 | 3,510 | 3,515 | 3,515 | +5 (+0.14%) | 600 |
1 Nov 2006 | JPY | 3,535 | 3,575 | 3,510 | 3,510 | 3,510 | -65 (-1.82%) | 2,600 |
31 Oct 2006 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 200 |
30 Oct 2006 | JPY | 3,585 | 3,585 | 3,575 | 3,575 | 3,575 | -10 (-0.28%) | 600 |
27 Oct 2006 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 0.0 (0.0%) | 200 |
26 Oct 2006 | JPY | 3,580 | 3,585 | 3,580 | 3,585 | 3,585 | +55 (+1.56%) | 600 |
25 Oct 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 200 |
24 Oct 2006 | JPY | 3,560 | 3,560 | 3,525 | 3,550 | 3,550 | -10 (-0.28%) | 1,800 |