Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 3,555 | 3,560 | 3,555 | 3,560 | 3,560 | +10 (+0.28%) | 1,000 |
20 Oct 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +10 (+0.28%) | 200 |
19 Oct 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 200 |
18 Oct 2006 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 200 |
17 Oct 2006 | JPY | 3,575 | 3,575 | 3,535 | 3,540 | 3,540 | +15 (+0.43%) | 800 |
16 Oct 2006 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 200 |
13 Oct 2006 | JPY | 3,525 | 3,525 | 3,525 | 3,525 | 3,525 | 0.0 (0.0%) | 200 |
12 Oct 2006 | JPY | 3,535 | 3,535 | 3,525 | 3,525 | 3,525 | -15 (-0.42%) | 400 |
11 Oct 2006 | JPY | 3,585 | 3,585 | 3,515 | 3,540 | 3,540 | -30 (-0.84%) | 1,200 |
10 Oct 2006 | JPY | 3,550 | 3,570 | 3,550 | 3,570 | 3,570 | -5 (-0.14%) | 400 |
9 Oct 2006 | JPY | 3,575 | 3,575 | 3,575 | 3,575 | 3,575 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 3,570 | 3,575 | 3,570 | 3,575 | 3,575 | +20 (+0.56%) | 400 |
5 Oct 2006 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | +35 (+0.99%) | 200 |
4 Oct 2006 | JPY | 3,530 | 3,565 | 3,520 | 3,520 | 3,520 | -40 (-1.12%) | 1,000 |
3 Oct 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | +40 (+1.14%) | 200 |
2 Oct 2006 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | -15 (-0.42%) | 200 |
29 Sep 2006 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | -95 (-2.62%) | 200 |
28 Sep 2006 | JPY | 3,530 | 3,630 | 3,530 | 3,630 | 3,630 | 0.0 (0.0%) | 400 |
27 Sep 2006 | JPY | 3,530 | 3,630 | 3,500 | 3,630 | 3,630 | +125 (+3.57%) | 1,400 |
26 Sep 2006 | JPY | 3,530 | 3,530 | 3,505 | 3,505 | 3,505 | -25 (-0.71%) | 1,000 |
25 Sep 2006 | JPY | 3,550 | 3,550 | 3,530 | 3,530 | 3,530 | +5 (+0.14%) | 400 |
22 Sep 2006 | JPY | 3,525 | 3,550 | 3,525 | 3,525 | 3,525 | -15 (-0.42%) | 1,000 |
21 Sep 2006 | JPY | 3,540 | 3,540 | 3,535 | 3,540 | 3,540 | -10 (-0.28%) | 800 |
20 Sep 2006 | JPY | 3,575 | 3,575 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 400 |
19 Sep 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 200 |
18 Sep 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -5 (-0.14%) | 200 |
14 Sep 2006 | JPY | 3,555 | 3,555 | 3,555 | 3,555 | 3,555 | -20 (-0.56%) | 200 |
13 Sep 2006 | JPY | 3,550 | 3,575 | 3,550 | 3,575 | 3,575 | +40 (+1.13%) | 400 |
12 Sep 2006 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 200 |