Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 3,550 | 3,550 | 3,535 | 3,535 | 3,535 | -15 (-0.42%) | 400 |
8 Sep 2006 | JPY | 3,550 | 3,605 | 3,550 | 3,550 | 3,550 | -15 (-0.42%) | 0 |
7 Sep 2006 | JPY | 3,555 | 3,565 | 3,555 | 3,565 | 3,565 | 0.0 (0.0%) | 600 |
6 Sep 2006 | JPY | 3,590 | 3,595 | 3,565 | 3,565 | 3,565 | -25 (-0.70%) | 800 |
5 Sep 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +15 (+0.42%) | 200 |
4 Sep 2006 | JPY | 3,590 | 3,590 | 3,575 | 3,575 | 3,575 | +5 (+0.14%) | 400 |
1 Sep 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 600 |
31 Aug 2006 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 200 |
30 Aug 2006 | JPY | 3,600 | 3,600 | 3,570 | 3,570 | 3,570 | -25 (-0.70%) | 400 |
29 Aug 2006 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | 0.0 (0.0%) | 200 |
28 Aug 2006 | JPY | 3,580 | 3,595 | 3,580 | 3,595 | 3,595 | +15 (+0.42%) | 600 |
25 Aug 2006 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | -10 (-0.28%) | 200 |
24 Aug 2006 | JPY | 3,590 | 3,590 | 3,590 | 3,590 | 3,590 | +25 (+0.70%) | 200 |
23 Aug 2006 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | 0.0 (0.0%) | 200 |
22 Aug 2006 | JPY | 3,565 | 3,565 | 3,565 | 3,565 | 3,565 | -65 (-1.79%) | 200 |
21 Aug 2006 | JPY | 3,630 | 3,630 | 3,630 | 3,630 | 3,630 | +100 (+2.83%) | 200 |
18 Aug 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 200 |
17 Aug 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 200 |
16 Aug 2006 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -20 (-0.56%) | 200 |
15 Aug 2006 | JPY | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | -25 (-0.70%) | 200 |
14 Aug 2006 | JPY | 3,575 | 3,595 | 3,575 | 3,575 | 3,575 | -20 (-0.56%) | 0 |
11 Aug 2006 | JPY | 3,595 | 3,595 | 3,595 | 3,595 | 3,595 | +35 (+0.98%) | 200 |
10 Aug 2006 | JPY | 3,560 | 3,560 | 3,560 | 3,560 | 3,560 | 0.0 (0.0%) | 200 |
9 Aug 2006 | JPY | 3,585 | 3,585 | 3,560 | 3,560 | 3,560 | -25 (-0.70%) | 800 |
8 Aug 2006 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 0.0 (0.0%) | 200 |
7 Aug 2006 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | 0.0 (0.0%) | 200 |
4 Aug 2006 | JPY | 3,630 | 3,630 | 3,585 | 3,585 | 3,585 | -15 (-0.42%) | 400 |
3 Aug 2006 | JPY | 3,585 | 3,600 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 600 |
2 Aug 2006 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | -5 (-0.14%) | 200 |
1 Aug 2006 | JPY | 3,585 | 3,590 | 3,585 | 3,590 | 3,590 | +10 (+0.28%) | 400 |