Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 3,580 | 3,580 | 3,580 | 3,580 | 3,580 | +45 (+1.27%) | 600 |
28 Jul 2006 | JPY | 3,535 | 3,535 | 3,535 | 3,535 | 3,535 | 0.0 (0.0%) | 200 |
27 Jul 2006 | JPY | 3,515 | 3,615 | 3,515 | 3,535 | 3,535 | -75 (-2.08%) | 1,000 |
26 Jul 2006 | JPY | 3,760 | 3,760 | 3,610 | 3,610 | 3,610 | -225 (-5.87%) | 600 |
25 Jul 2006 | JPY | 3,855 | 3,855 | 3,825 | 3,835 | 3,835 | -5 (-0.13%) | 2,200 |
24 Jul 2006 | JPY | 3,840 | 3,840 | 3,825 | 3,840 | 3,840 | 0.0 (0.0%) | 800 |
21 Jul 2006 | JPY | 3,800 | 3,840 | 3,800 | 3,840 | 3,840 | +40 (+1.05%) | 800 |
20 Jul 2006 | JPY | 3,810 | 3,835 | 3,800 | 3,800 | 3,800 | -5 (-0.13%) | 1,400 |
19 Jul 2006 | JPY | 3,805 | 3,805 | 3,805 | 3,805 | 3,805 | -20 (-0.52%) | 200 |
18 Jul 2006 | JPY | 3,855 | 3,855 | 3,825 | 3,825 | 3,825 | -45 (-1.16%) | 1,400 |
17 Jul 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,865 | 3,870 | 3,850 | 3,870 | 3,870 | -5 (-0.13%) | 600 |
13 Jul 2006 | JPY | 3,890 | 3,890 | 3,875 | 3,875 | 3,875 | -20 (-0.51%) | 400 |
12 Jul 2006 | JPY | 3,875 | 3,895 | 3,875 | 3,895 | 3,895 | +20 (+0.52%) | 600 |
11 Jul 2006 | JPY | 3,855 | 3,875 | 3,855 | 3,875 | 3,875 | +25 (+0.65%) | 400 |
10 Jul 2006 | JPY | 3,805 | 3,850 | 3,805 | 3,850 | 3,850 | +45 (+1.18%) | 600 |
7 Jul 2006 | JPY | 3,900 | 3,900 | 3,805 | 3,805 | 3,805 | -65 (-1.68%) | 1,400 |
6 Jul 2006 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 200 |
5 Jul 2006 | JPY | 3,875 | 3,875 | 3,870 | 3,870 | 3,870 | -5 (-0.13%) | 600 |
4 Jul 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +20 (+0.52%) | 200 |
3 Jul 2006 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | +30 (+0.78%) | 200 |
30 Jun 2006 | JPY | 3,860 | 3,860 | 3,825 | 3,825 | 3,825 | +50 (+1.32%) | 400 |
29 Jun 2006 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | -10 (-0.26%) | 200 |
28 Jun 2006 | JPY | 3,785 | 3,825 | 3,785 | 3,785 | 3,785 | -45 (-1.17%) | 0 |
27 Jun 2006 | JPY | 3,780 | 3,830 | 3,780 | 3,830 | 3,830 | +55 (+1.46%) | 400 |
26 Jun 2006 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 200 |
23 Jun 2006 | JPY | 3,825 | 3,825 | 3,775 | 3,775 | 3,775 | 0.0 (0.0%) | 400 |
22 Jun 2006 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | +5 (+0.13%) | 200 |
21 Jun 2006 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -5 (-0.13%) | 400 |
20 Jun 2006 | JPY | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | -100 (-2.58%) | 600 |