Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | +110 (+2.92%) | 200 |
16 Jun 2006 | JPY | 3,765 | 3,765 | 3,765 | 3,765 | 3,765 | -35 (-0.92%) | 200 |
15 Jun 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 200 |
14 Jun 2006 | JPY | 3,765 | 3,800 | 3,765 | 3,800 | 3,800 | +85 (+2.29%) | 600 |
13 Jun 2006 | JPY | 3,705 | 3,750 | 3,705 | 3,715 | 3,715 | -35 (-0.93%) | 1,000 |
12 Jun 2006 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 400 |
9 Jun 2006 | JPY | 3,675 | 3,750 | 3,675 | 3,750 | 3,750 | +65 (+1.76%) | 800 |
8 Jun 2006 | JPY | 3,640 | 3,685 | 3,640 | 3,685 | 3,685 | -95 (-2.51%) | 800 |
7 Jun 2006 | JPY | 3,775 | 3,780 | 3,775 | 3,780 | 3,780 | 0.0 (0.0%) | 400 |
6 Jun 2006 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -45 (-1.18%) | 200 |
5 Jun 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | 0.0 (0.0%) | 200 |
2 Jun 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | -25 (-0.65%) | 200 |
1 Jun 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +25 (+0.65%) | 200 |
31 May 2006 | JPY | 3,800 | 3,825 | 3,800 | 3,825 | 3,825 | +45 (+1.19%) | 800 |
30 May 2006 | JPY | 3,780 | 3,780 | 3,780 | 3,780 | 3,780 | -70 (-1.82%) | 200 |
29 May 2006 | JPY | 3,805 | 3,850 | 3,805 | 3,850 | 3,850 | +20 (+0.52%) | 1,200 |
26 May 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | -20 (-0.52%) | 200 |
25 May 2006 | JPY | 3,850 | 3,950 | 3,850 | 3,850 | 3,850 | +20 (+0.52%) | 800 |
24 May 2006 | JPY | 3,805 | 3,830 | 3,805 | 3,830 | 3,830 | +5 (+0.13%) | 400 |
23 May 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | -25 (-0.65%) | 200 |
22 May 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +10 (+0.26%) | 200 |
19 May 2006 | JPY | 3,755 | 3,845 | 3,755 | 3,840 | 3,840 | +90 (+2.40%) | 800 |
18 May 2006 | JPY | 3,745 | 3,750 | 3,740 | 3,750 | 3,750 | +25 (+0.67%) | 600 |
17 May 2006 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | 0.0 (0.0%) | 200 |
16 May 2006 | JPY | 3,725 | 3,725 | 3,725 | 3,725 | 3,725 | +75 (+2.05%) | 200 |
15 May 2006 | JPY | 3,800 | 3,800 | 3,600 | 3,650 | 3,650 | -150 (-3.95%) | 1,200 |
12 May 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -50 (-1.30%) | 200 |
11 May 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 200 |
10 May 2006 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | +25 (+0.65%) | 200 |
9 May 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | +25 (+0.66%) | 200 |