Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 3,900 | 3,900 | 3,800 | 3,800 | 3,800 | -95 (-2.44%) | 1,200 |
5 May 2006 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 200 |
1 May 2006 | JPY | 3,825 | 3,895 | 3,825 | 3,895 | 3,895 | +95 (+2.50%) | 400 |
28 Apr 2006 | JPY | 3,805 | 3,805 | 3,800 | 3,800 | 3,800 | -10 (-0.26%) | 1,000 |
27 Apr 2006 | JPY | 3,815 | 3,815 | 3,810 | 3,810 | 3,810 | -5 (-0.13%) | 800 |
26 Apr 2006 | JPY | 3,815 | 3,815 | 3,815 | 3,815 | 3,815 | 0.0 (0.0%) | 200 |
25 Apr 2006 | JPY | 3,915 | 3,915 | 3,815 | 3,815 | 3,815 | -50 (-1.29%) | 600 |
24 Apr 2006 | JPY | 3,820 | 3,865 | 3,815 | 3,865 | 3,865 | +55 (+1.44%) | 600 |
21 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 400 |
20 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
19 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
18 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
17 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 600 |
14 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
13 Apr 2006 | JPY | 3,810 | 3,810 | 3,810 | 3,810 | 3,810 | 0.0 (0.0%) | 200 |
12 Apr 2006 | JPY | 3,830 | 3,835 | 3,810 | 3,810 | 3,810 | -15 (-0.39%) | 800 |
11 Apr 2006 | JPY | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | +15 (+0.39%) | 200 |
10 Apr 2006 | JPY | 3,805 | 3,810 | 3,805 | 3,810 | 3,810 | +5 (+0.13%) | 600 |
7 Apr 2006 | JPY | 3,800 | 3,805 | 3,800 | 3,805 | 3,805 | +5 (+0.13%) | 400 |
6 Apr 2006 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -5 (-0.13%) | 400 |
5 Apr 2006 | JPY | 3,800 | 3,805 | 3,800 | 3,805 | 3,805 | -25 (-0.65%) | 400 |
4 Apr 2006 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 200 |
3 Apr 2006 | JPY | 3,875 | 3,875 | 3,830 | 3,830 | 3,830 | -45 (-1.16%) | 800 |
31 Mar 2006 | JPY | 3,825 | 3,875 | 3,825 | 3,875 | 3,875 | +25 (+0.65%) | 400 |
30 Mar 2006 | JPY | 3,825 | 3,850 | 3,800 | 3,850 | 3,850 | +25 (+0.65%) | 800 |
29 Mar 2006 | JPY | 3,790 | 3,825 | 3,765 | 3,825 | 3,825 | 0.0 (0.0%) | 800 |
28 Mar 2006 | JPY | 3,805 | 3,825 | 3,800 | 3,825 | 3,825 | +5 (+0.13%) | 1,400 |