Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 3,095 | 3,115 | 3,095 | 3,115 | 3,115 | +25 (+0.81%) | 2,700 |
15 Jul 2022 | JPY | 3,090 | 3,090 | 3,085 | 3,090 | 3,090 | 0.0 (0.0%) | 900 |
14 Jul 2022 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 200 |
13 Jul 2022 | JPY | 3,085 | 3,090 | 3,085 | 3,090 | 3,090 | +5 (+0.16%) | 300 |
12 Jul 2022 | JPY | 3,095 | 3,095 | 3,085 | 3,085 | 3,085 | -10 (-0.32%) | 500 |
11 Jul 2022 | JPY | 3,085 | 3,100 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 700 |
8 Jul 2022 | JPY | 3,090 | 3,105 | 3,090 | 3,090 | 3,090 | 0.0 (0.0%) | 1,000 |
7 Jul 2022 | JPY | 3,115 | 3,115 | 3,090 | 3,090 | 3,090 | -5 (-0.16%) | 800 |
6 Jul 2022 | JPY | 3,100 | 3,110 | 3,095 | 3,095 | 3,095 | -5 (-0.16%) | 700 |
5 Jul 2022 | JPY | 3,090 | 3,100 | 3,090 | 3,100 | 3,100 | +15 (+0.49%) | 1,100 |
4 Jul 2022 | JPY | 3,085 | 3,085 | 3,085 | 3,085 | 3,085 | -10 (-0.32%) | 200 |
1 Jul 2022 | JPY | 3,070 | 3,095 | 3,070 | 3,095 | 3,095 | +25 (+0.81%) | 500 |
30 Jun 2022 | JPY | 3,070 | 3,090 | 3,070 | 3,070 | 3,070 | -30 (-0.97%) | 1,000 |
29 Jun 2022 | JPY | 3,095 | 3,100 | 3,075 | 3,100 | 3,100 | +5 (+0.16%) | 2,200 |
28 Jun 2022 | JPY | 3,095 | 3,095 | 3,085 | 3,095 | 3,095 | +10 (+0.32%) | 400 |
27 Jun 2022 | JPY | 3,080 | 3,085 | 3,075 | 3,085 | 3,085 | -5 (-0.16%) | 800 |
24 Jun 2022 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | +15 (+0.49%) | 200 |
23 Jun 2022 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 200 |
22 Jun 2022 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 100 |
21 Jun 2022 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +10 (+0.33%) | 100 |
20 Jun 2022 | JPY | 3,075 | 3,080 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 800 |
17 Jun 2022 | JPY | 3,075 | 3,075 | 3,070 | 3,070 | 3,070 | +10 (+0.33%) | 300 |
16 Jun 2022 | JPY | 3,060 | 3,080 | 3,060 | 3,060 | 3,060 | -10 (-0.33%) | 400 |
15 Jun 2022 | JPY | 3,075 | 3,080 | 3,055 | 3,070 | 3,070 | +15 (+0.49%) | 800 |
14 Jun 2022 | JPY | 3,080 | 3,080 | 3,055 | 3,055 | 3,055 | -25 (-0.81%) | 800 |
13 Jun 2022 | JPY | 3,070 | 3,080 | 3,070 | 3,080 | 3,080 | +20 (+0.65%) | 1,200 |
10 Jun 2022 | JPY | 3,065 | 3,070 | 3,050 | 3,060 | 3,060 | -5 (-0.16%) | 2,000 |
9 Jun 2022 | JPY | 3,065 | 3,065 | 3,065 | 3,065 | 3,065 | +5 (+0.16%) | 100 |
8 Jun 2022 | JPY | 3,055 | 3,065 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 800 |
7 Jun 2022 | JPY | 3,065 | 3,065 | 3,060 | 3,065 | 3,065 | -5 (-0.16%) | 400 |