Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
10 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +20 (+0.50%) | 200 |
9 Feb 2006 | JPY | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | -20 (-0.50%) | 200 |
8 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
7 Feb 2006 | JPY | 4,010 | 4,010 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 800 |
6 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
3 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 200 |
2 Feb 2006 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 400 |
1 Feb 2006 | JPY | 4,015 | 4,015 | 4,000 | 4,000 | 4,000 | -25 (-0.62%) | 1,000 |
31 Jan 2006 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 200 |
30 Jan 2006 | JPY | 4,000 | 4,025 | 3,995 | 4,025 | 4,025 | -20 (-0.49%) | 1,000 |
27 Jan 2006 | JPY | 4,040 | 4,045 | 4,040 | 4,045 | 4,045 | -15 (-0.37%) | 400 |
26 Jan 2006 | JPY | 4,050 | 4,060 | 4,045 | 4,060 | 4,060 | -155 (-3.68%) | 1,600 |
25 Jan 2006 | JPY | 4,190 | 4,215 | 4,190 | 4,215 | 4,215 | +45 (+1.08%) | 2,200 |
24 Jan 2006 | JPY | 4,165 | 4,170 | 4,165 | 4,170 | 4,170 | -5 (-0.12%) | 600 |
23 Jan 2006 | JPY | 4,170 | 4,175 | 4,150 | 4,175 | 4,175 | +75 (+1.83%) | 1,400 |
20 Jan 2006 | JPY | 4,175 | 4,195 | 4,095 | 4,100 | 4,100 | +10 (+0.24%) | 1,600 |
19 Jan 2006 | JPY | 3,990 | 4,150 | 3,990 | 4,090 | 4,090 | +35 (+0.86%) | 800 |
18 Jan 2006 | JPY | 4,225 | 4,225 | 4,055 | 4,055 | 4,055 | -170 (-4.02%) | 2,400 |
17 Jan 2006 | JPY | 4,315 | 4,315 | 4,225 | 4,225 | 4,225 | -50 (-1.17%) | 1,600 |
16 Jan 2006 | JPY | 4,300 | 4,300 | 4,250 | 4,275 | 4,275 | +25 (+0.59%) | 1,400 |
13 Jan 2006 | JPY | 4,250 | 4,250 | 4,245 | 4,250 | 4,250 | 0.0 (0.0%) | 1,400 |
12 Jan 2006 | JPY | 4,240 | 4,250 | 4,200 | 4,250 | 4,250 | +50 (+1.19%) | 1,800 |
11 Jan 2006 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 400 |
10 Jan 2006 | JPY | 4,200 | 4,205 | 4,200 | 4,200 | 4,200 | +760 (+22.09%) | 1,200 |
9 Jan 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -700 (-16.91%) | 200 |
5 Jan 2006 | JPY | 4,140 | 4,140 | 4,125 | 4,140 | 4,140 | +665 (+19.14%) | 800 |
4 Jan 2006 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 200 |
3 Jan 2006 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | -665 (-16.06%) | 200 |