Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 3,705 | 3,725 | 3,700 | 3,700 | 3,700 | +225 (+6.47%) | 800 |
18 Nov 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 200 |
17 Nov 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +35 (+1.02%) | 200 |
16 Nov 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
15 Nov 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -185 (-5.10%) | 200 |
14 Nov 2005 | JPY | 3,625 | 3,625 | 3,625 | 3,625 | 3,625 | +40 (+1.12%) | 400 |
11 Nov 2005 | JPY | 3,585 | 3,585 | 3,585 | 3,585 | 3,585 | +15 (+0.42%) | 200 |
10 Nov 2005 | JPY | 3,575 | 3,575 | 3,570 | 3,570 | 3,570 | -55 (-1.52%) | 400 |
9 Nov 2005 | JPY | 3,600 | 3,625 | 3,600 | 3,625 | 3,625 | +40 (+1.12%) | 400 |
8 Nov 2005 | JPY | 3,620 | 3,620 | 3,565 | 3,585 | 3,585 | +145 (+4.22%) | 800 |
7 Nov 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 200 |
4 Nov 2005 | JPY | 3,505 | 3,530 | 3,505 | 3,530 | 3,530 | +90 (+2.62%) | 400 |
3 Nov 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -60 (-1.71%) | 200 |
2 Nov 2005 | JPY | 3,525 | 3,525 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 600 |
1 Nov 2005 | JPY | 3,500 | 3,500 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 0 |
31 Oct 2005 | JPY | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +60 (+1.74%) | 1,200 |
28 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +80 (+2.38%) | 200 |
27 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
26 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
25 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -90 (-2.61%) | 200 |
24 Oct 2005 | JPY | 3,455 | 3,455 | 3,450 | 3,450 | 3,450 | +10 (+0.29%) | 400 |
21 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | -15 (-0.43%) | 200 |
20 Oct 2005 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | +95 (+2.83%) | 200 |
19 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 200 |
18 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -135 (-3.86%) | 200 |
17 Oct 2005 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | +55 (+1.60%) | 400 |
14 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
13 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +25 (+0.73%) | 200 |
12 Oct 2005 | JPY | 3,420 | 3,420 | 3,415 | 3,415 | 3,415 | +55 (+1.64%) | 600 |
11 Oct 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -80 (-2.33%) | 200 |