Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
6 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
5 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
4 Oct 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +40 (+1.18%) | 200 |
3 Oct 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | -40 (-1.16%) | 200 |
30 Sep 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
29 Sep 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 0.0 (0.0%) | 200 |
28 Sep 2005 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +90 (+2.69%) | 200 |
27 Sep 2005 | JPY | 3,365 | 3,400 | 3,350 | 3,350 | 3,350 | -15 (-0.45%) | 1,200 |
26 Sep 2005 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -35 (-1.03%) | 200 |
23 Sep 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,415 | 3,415 | 3,365 | 3,400 | 3,400 | -15 (-0.44%) | 800 |
21 Sep 2005 | JPY | 3,355 | 3,415 | 3,355 | 3,415 | 3,415 | +60 (+1.79%) | 600 |
20 Sep 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | +15 (+0.45%) | 400 |
19 Sep 2005 | JPY | 3,340 | 3,340 | 3,340 | 3,340 | 3,340 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,355 | 3,375 | 3,340 | 3,340 | 3,340 | -15 (-0.45%) | 800 |
15 Sep 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | +5 (+0.15%) | 200 |
14 Sep 2005 | JPY | 3,355 | 3,355 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 400 |
13 Sep 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | +20 (+0.60%) | 200 |
12 Sep 2005 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 0 |
9 Sep 2005 | JPY | 3,350 | 3,350 | 3,335 | 3,335 | 3,335 | -15 (-0.45%) | 400 |
8 Sep 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
7 Sep 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +5 (+0.15%) | 400 |
6 Sep 2005 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | +15 (+0.45%) | 200 |
5 Sep 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +25 (+0.76%) | 0 |
2 Sep 2005 | JPY | 3,305 | 3,305 | 3,305 | 3,305 | 3,305 | -50 (-1.49%) | 200 |
1 Sep 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
31 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
30 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |