Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 200 |
26 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | -35 (-1.03%) | 200 |
25 Aug 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | -10 (-0.29%) | 200 |
24 Aug 2005 | JPY | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | +25 (+0.74%) | 200 |
23 Aug 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 200 |
22 Aug 2005 | JPY | 3,390 | 3,390 | 3,380 | 3,380 | 3,380 | +40 (+1.20%) | 400 |
19 Aug 2005 | JPY | 3,335 | 3,340 | 3,320 | 3,340 | 3,340 | +10 (+0.30%) | 600 |
18 Aug 2005 | JPY | 3,310 | 3,330 | 3,310 | 3,330 | 3,330 | 0.0 (0.0%) | 800 |
17 Aug 2005 | JPY | 3,340 | 3,340 | 3,305 | 3,330 | 3,330 | -30 (-0.89%) | 600 |
16 Aug 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -10 (-0.30%) | 400 |
15 Aug 2005 | JPY | 3,280 | 3,370 | 3,280 | 3,370 | 3,370 | +10 (+0.30%) | 600 |
12 Aug 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
11 Aug 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
10 Aug 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | -10 (-0.30%) | 0 |
9 Aug 2005 | JPY | 3,260 | 3,370 | 3,260 | 3,370 | 3,370 | +120 (+3.69%) | 400 |
8 Aug 2005 | JPY | 3,325 | 3,325 | 3,250 | 3,250 | 3,250 | -80 (-2.40%) | 1,000 |
5 Aug 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +5 (+0.15%) | 0 |
4 Aug 2005 | JPY | 3,340 | 3,340 | 3,325 | 3,325 | 3,325 | -30 (-0.89%) | 400 |
3 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 0 |
2 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 200 |
1 Aug 2005 | JPY | 3,355 | 3,355 | 3,355 | 3,355 | 3,355 | 0.0 (0.0%) | 200 |
29 Jul 2005 | JPY | 3,360 | 3,360 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 600 |
28 Jul 2005 | JPY | 3,400 | 3,400 | 3,375 | 3,375 | 3,375 | -50 (-1.46%) | 400 |
27 Jul 2005 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | +25 (+0.74%) | 200 |
26 Jul 2005 | JPY | 3,355 | 3,400 | 3,355 | 3,400 | 3,400 | -90 (-2.58%) | 400 |
25 Jul 2005 | JPY | 3,485 | 3,495 | 3,485 | 3,490 | 3,490 | +15 (+0.43%) | 1,600 |
22 Jul 2005 | JPY | 3,475 | 3,475 | 3,470 | 3,475 | 3,475 | +10 (+0.29%) | 800 |
21 Jul 2005 | JPY | 3,465 | 3,465 | 3,465 | 3,465 | 3,465 | +5 (+0.14%) | 400 |
20 Jul 2005 | JPY | 3,450 | 3,460 | 3,450 | 3,460 | 3,460 | +10 (+0.29%) | 400 |
19 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -5 (-0.14%) | 400 |