Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 3,450 | 3,455 | 3,450 | 3,455 | 3,455 | +5 (+0.14%) | 600 |
14 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +30 (+0.88%) | 200 |
13 Jul 2005 | JPY | 3,450 | 3,450 | 3,420 | 3,420 | 3,420 | -45 (-1.30%) | 800 |
12 Jul 2005 | JPY | 3,470 | 3,470 | 3,465 | 3,465 | 3,465 | -5 (-0.14%) | 600 |
11 Jul 2005 | JPY | 3,475 | 3,475 | 3,465 | 3,470 | 3,470 | +5 (+0.14%) | 600 |
8 Jul 2005 | JPY | 3,450 | 3,465 | 3,450 | 3,465 | 3,465 | +15 (+0.43%) | 600 |
7 Jul 2005 | JPY | 3,460 | 3,475 | 3,450 | 3,450 | 3,450 | +25 (+0.73%) | 1,200 |
6 Jul 2005 | JPY | 3,425 | 3,425 | 3,425 | 3,425 | 3,425 | -25 (-0.72%) | 200 |
5 Jul 2005 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | -25 (-0.72%) | 200 |
4 Jul 2005 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +80 (+2.36%) | 200 |
1 Jul 2005 | JPY | 3,385 | 3,395 | 3,385 | 3,395 | 3,395 | +15 (+0.44%) | 600 |
30 Jun 2005 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
29 Jun 2005 | JPY | 3,370 | 3,380 | 3,370 | 3,380 | 3,380 | +20 (+0.60%) | 1,400 |
28 Jun 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
27 Jun 2005 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 200 |
24 Jun 2005 | JPY | 3,350 | 3,350 | 3,305 | 3,350 | 3,350 | 0.0 (0.0%) | 1,000 |
23 Jun 2005 | JPY | 3,345 | 3,350 | 3,345 | 3,350 | 3,350 | 0.0 (0.0%) | 400 |
22 Jun 2005 | JPY | 3,330 | 3,350 | 3,330 | 3,350 | 3,350 | +20 (+0.60%) | 600 |
21 Jun 2005 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | +5 (+0.15%) | 0 |
20 Jun 2005 | JPY | 3,320 | 3,330 | 3,320 | 3,325 | 3,325 | -45 (-1.34%) | 600 |
17 Jun 2005 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -5 (-0.15%) | 400 |
16 Jun 2005 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | +5 (+0.15%) | 200 |
15 Jun 2005 | JPY | 3,350 | 3,370 | 3,325 | 3,370 | 3,370 | +20 (+0.60%) | 1,000 |
14 Jun 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0.0 (0.0%) | 0 |
13 Jun 2005 | JPY | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | +10 (+0.30%) | 600 |
10 Jun 2005 | JPY | 3,325 | 3,340 | 3,325 | 3,340 | 3,340 | +5 (+0.15%) | 400 |
9 Jun 2005 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | 0.0 (0.0%) | 200 |
8 Jun 2005 | JPY | 3,335 | 3,335 | 3,335 | 3,335 | 3,335 | +35 (+1.06%) | 200 |
7 Jun 2005 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 0 |