Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | +5 (+0.15%) | 400 |
3 Jun 2005 | JPY | 3,295 | 3,295 | 3,295 | 3,295 | 3,295 | +60 (+1.85%) | 200 |
2 Jun 2005 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +10 (+0.31%) | 200 |
31 May 2005 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | +70 (+2.22%) | 0 |
30 May 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | -145 (-4.39%) | 400 |
27 May 2005 | JPY | 3,300 | 3,300 | 3,300 | 3,300 | 3,300 | 0.0 (0.0%) | 400 |
26 May 2005 | JPY | 3,250 | 3,300 | 3,250 | 3,300 | 3,300 | +50 (+1.54%) | 400 |
25 May 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
24 May 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 200 |
23 May 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -15 (-0.46%) | 1,000 |
20 May 2005 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
19 May 2005 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -30 (-0.91%) | 1,000 |
18 May 2005 | JPY | 3,250 | 3,295 | 3,250 | 3,295 | 3,295 | +20 (+0.61%) | 400 |
17 May 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | +25 (+0.77%) | 200 |
16 May 2005 | JPY | 3,260 | 3,260 | 3,250 | 3,250 | 3,250 | 0.0 (0.0%) | 600 |
13 May 2005 | JPY | 3,260 | 3,260 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 400 |
12 May 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | 0.0 (0.0%) | 200 |
11 May 2005 | JPY | 3,275 | 3,275 | 3,260 | 3,260 | 3,260 | -10 (-0.31%) | 400 |
10 May 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +5 (+0.15%) | 200 |
9 May 2005 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | -60 (-1.80%) | 200 |
6 May 2005 | JPY | 3,325 | 3,325 | 3,325 | 3,325 | 3,325 | +85 (+2.62%) | 200 |
5 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,240 | 3,240 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,265 | 3,265 | 3,240 | 3,240 | 3,240 | +5 (+0.15%) | 400 |
29 Apr 2005 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | +15 (+0.47%) | 0 |
27 Apr 2005 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | -25 (-0.77%) | 200 |
26 Apr 2005 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | +40 (+1.25%) | 200 |