Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 3,205 | 3,205 | 3,205 | 3,205 | 3,205 | +5 (+0.16%) | 0 |
22 Apr 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | +5 (+0.16%) | 0 |
21 Apr 2005 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | -55 (-1.69%) | 400 |
20 Apr 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | +65 (+2.04%) | 200 |
19 Apr 2005 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | -65 (-2%) | 200 |
18 Apr 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -10 (-0.31%) | 600 |
15 Apr 2005 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | -5 (-0.15%) | 200 |
14 Apr 2005 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 3,265 | 3,265 | 3,265 | 3,265 | 3,265 | +10 (+0.31%) | 200 |
12 Apr 2005 | JPY | 3,255 | 3,255 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 0 |
11 Apr 2005 | JPY | 3,275 | 3,275 | 3,255 | 3,255 | 3,255 | -20 (-0.61%) | 400 |
8 Apr 2005 | JPY | 3,275 | 3,275 | 3,275 | 3,275 | 3,275 | -15 (-0.46%) | 1,000 |
7 Apr 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 0 |
6 Apr 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | 0.0 (0.0%) | 200 |
5 Apr 2005 | JPY | 3,250 | 3,290 | 3,250 | 3,290 | 3,290 | 0.0 (0.0%) | 600 |
4 Apr 2005 | JPY | 3,290 | 3,290 | 3,290 | 3,290 | 3,290 | +35 (+1.08%) | 200 |
1 Apr 2005 | JPY | 3,290 | 3,295 | 3,255 | 3,255 | 3,255 | -30 (-0.91%) | 600 |
31 Mar 2005 | JPY | 3,250 | 3,285 | 3,250 | 3,285 | 3,285 | +35 (+1.08%) | 400 |
30 Mar 2005 | JPY | 3,280 | 3,280 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 400 |
29 Mar 2005 | JPY | 3,245 | 3,270 | 3,245 | 3,270 | 3,270 | +20 (+0.62%) | 1,200 |
28 Mar 2005 | JPY | 3,250 | 3,250 | 3,250 | 3,250 | 3,250 | -20 (-0.61%) | 200 |
25 Mar 2005 | JPY | 3,270 | 3,270 | 3,270 | 3,270 | 3,270 | +20 (+0.62%) | 200 |
24 Mar 2005 | JPY | 3,225 | 3,250 | 3,225 | 3,250 | 3,250 | +65 (+2.04%) | 400 |
23 Mar 2005 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
22 Mar 2005 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | -25 (-0.78%) | 200 |
21 Mar 2005 | JPY | 3,210 | 3,210 | 3,210 | 3,210 | 3,210 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 3,225 | 3,225 | 3,210 | 3,210 | 3,210 | +55 (+1.74%) | 400 |
17 Mar 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 400 |
16 Mar 2005 | JPY | 3,200 | 3,200 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 600 |
15 Mar 2005 | JPY | 3,250 | 3,275 | 3,155 | 3,155 | 3,155 | -65 (-2.02%) | 1,600 |