Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 3,165 | 3,240 | 3,160 | 3,220 | 3,220 | +20 (+0.63%) | 2,800 |
11 Mar 2005 | JPY | 3,120 | 3,200 | 3,110 | 3,200 | 3,200 | +85 (+2.73%) | 1,600 |
10 Mar 2005 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 200 |
9 Mar 2005 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +10 (+0.32%) | 0 |
8 Mar 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +15 (+0.49%) | 200 |
7 Mar 2005 | JPY | 3,090 | 3,090 | 3,090 | 3,090 | 3,090 | -35 (-1.12%) | 200 |
4 Mar 2005 | JPY | 3,125 | 3,125 | 3,100 | 3,125 | 3,125 | +25 (+0.81%) | 600 |
3 Mar 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +20 (+0.65%) | 200 |
2 Mar 2005 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 400 |
1 Mar 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 400 |
28 Feb 2005 | JPY | 3,100 | 3,115 | 3,100 | 3,100 | 3,100 | -15 (-0.48%) | 800 |
25 Feb 2005 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 400 |
24 Feb 2005 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | 0.0 (0.0%) | 600 |
23 Feb 2005 | JPY | 3,100 | 3,110 | 3,100 | 3,110 | 3,110 | 0.0 (0.0%) | 800 |
22 Feb 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -15 (-0.48%) | 200 |
21 Feb 2005 | JPY | 3,100 | 3,125 | 3,100 | 3,125 | 3,125 | +25 (+0.81%) | 800 |
18 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -15 (-0.48%) | 800 |
17 Feb 2005 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 200 |
16 Feb 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
15 Feb 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
14 Feb 2005 | JPY | 3,105 | 3,110 | 3,105 | 3,110 | 3,110 | +10 (+0.32%) | 400 |
11 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 800 |
9 Feb 2005 | JPY | 3,105 | 3,105 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 600 |
8 Feb 2005 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -5 (-0.16%) | 0 |
7 Feb 2005 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -5 (-0.16%) | 0 |
4 Feb 2005 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | -5 (-0.16%) | 0 |
3 Feb 2005 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +30 (+0.96%) | 200 |
2 Feb 2005 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | -5 (-0.16%) | 400 |
1 Feb 2005 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | -35 (-1.11%) | 200 |