Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
28 Jan 2005 | JPY | 3,110 | 3,150 | 3,100 | 3,150 | 3,150 | +45 (+1.45%) | 800 |
27 Jan 2005 | JPY | 3,105 | 3,125 | 3,100 | 3,105 | 3,105 | 0.0 (0.0%) | 1,000 |
26 Jan 2005 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -95 (-2.97%) | 1,600 |
25 Jan 2005 | JPY | 3,210 | 3,210 | 3,200 | 3,200 | 3,200 | -25 (-0.78%) | 3,800 |
24 Jan 2005 | JPY | 3,220 | 3,225 | 3,215 | 3,225 | 3,225 | 0.0 (0.0%) | 1,200 |
21 Jan 2005 | JPY | 3,215 | 3,225 | 3,210 | 3,225 | 3,225 | +10 (+0.31%) | 1,200 |
20 Jan 2005 | JPY | 3,200 | 3,215 | 3,180 | 3,215 | 3,215 | +10 (+0.31%) | 1,600 |
19 Jan 2005 | JPY | 3,210 | 3,210 | 3,200 | 3,205 | 3,205 | 0.0 (0.0%) | 800 |
18 Jan 2005 | JPY | 3,205 | 3,210 | 3,195 | 3,205 | 3,205 | +5 (+0.16%) | 1,400 |
17 Jan 2005 | JPY | 3,205 | 3,215 | 3,200 | 3,200 | 3,200 | -30 (-0.93%) | 1,600 |
14 Jan 2005 | JPY | 3,230 | 3,230 | 3,230 | 3,230 | 3,230 | +5 (+0.16%) | 200 |
13 Jan 2005 | JPY | 3,205 | 3,225 | 3,205 | 3,225 | 3,225 | +25 (+0.78%) | 1,800 |
12 Jan 2005 | JPY | 3,235 | 3,235 | 3,200 | 3,200 | 3,200 | -35 (-1.08%) | 400 |
11 Jan 2005 | JPY | 3,190 | 3,235 | 3,190 | 3,235 | 3,235 | +40 (+1.25%) | 1,600 |
10 Jan 2005 | JPY | 3,195 | 3,195 | 3,195 | 3,195 | 3,195 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,190 | 3,195 | 3,190 | 3,195 | 3,195 | +35 (+1.11%) | 1,000 |
6 Jan 2005 | JPY | 3,185 | 3,185 | 3,160 | 3,160 | 3,160 | -5 (-0.16%) | 400 |
5 Jan 2005 | JPY | 3,180 | 3,180 | 3,165 | 3,165 | 3,165 | -10 (-0.31%) | 1,600 |
4 Jan 2005 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | +20 (+0.63%) | 200 |
3 Jan 2005 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,170 | 3,170 | 3,155 | 3,155 | 3,155 | -15 (-0.47%) | 600 |
29 Dec 2004 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +5 (+0.16%) | 400 |
28 Dec 2004 | JPY | 3,175 | 3,175 | 3,165 | 3,165 | 3,165 | 0.0 (0.0%) | 800 |
27 Dec 2004 | JPY | 3,175 | 3,175 | 3,165 | 3,165 | 3,165 | +10 (+0.32%) | 600 |
24 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +5 (+0.16%) | 200 |
23 Dec 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,145 | 3,150 | 3,145 | 3,150 | 3,150 | +30 (+0.96%) | 600 |
21 Dec 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | -75 (-2.35%) | 1,400 |