Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | JPY | 3,065 | 3,070 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 1,100 |
3 Jun 2022 | JPY | 3,065 | 3,070 | 3,065 | 3,070 | 3,070 | +15 (+0.49%) | 300 |
2 Jun 2022 | JPY | 3,060 | 3,060 | 3,055 | 3,055 | 3,055 | -5 (-0.16%) | 200 |
1 Jun 2022 | JPY | 3,055 | 3,060 | 3,055 | 3,060 | 3,060 | +5 (+0.16%) | 600 |
31 May 2022 | JPY | 3,050 | 3,055 | 3,050 | 3,055 | 3,055 | +5 (+0.16%) | 400 |
30 May 2022 | JPY | 3,080 | 3,080 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 500 |
27 May 2022 | JPY | 3,030 | 3,055 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 500 |
26 May 2022 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | +5 (+0.16%) | 200 |
25 May 2022 | JPY | 3,045 | 3,065 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 1,600 |
24 May 2022 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
23 May 2022 | JPY | 3,050 | 3,050 | 3,045 | 3,045 | 3,045 | +5 (+0.16%) | 200 |
20 May 2022 | JPY | 3,045 | 3,055 | 3,040 | 3,040 | 3,040 | -25 (-0.82%) | 600 |
19 May 2022 | JPY | 3,045 | 3,065 | 3,045 | 3,065 | 3,065 | +20 (+0.66%) | 300 |
18 May 2022 | JPY | 3,060 | 3,070 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 1,300 |
17 May 2022 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +15 (+0.49%) | 600 |
16 May 2022 | JPY | 3,055 | 3,060 | 3,035 | 3,035 | 3,035 | -5 (-0.16%) | 1,000 |
13 May 2022 | JPY | 3,045 | 3,045 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 800 |
12 May 2022 | JPY | 3,040 | 3,050 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 300 |
11 May 2022 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +15 (+0.49%) | 400 |
10 May 2022 | JPY | 3,040 | 3,040 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 400 |
9 May 2022 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +15 (+0.50%) | 200 |
6 May 2022 | JPY | 3,045 | 3,045 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 600 |
2 May 2022 | JPY | 3,035 | 3,050 | 3,030 | 3,030 | 3,030 | -5 (-0.16%) | 500 |
28 Apr 2022 | JPY | 3,050 | 3,050 | 3,030 | 3,035 | 3,035 | +10 (+0.33%) | 1,600 |
27 Apr 2022 | JPY | 3,025 | 3,040 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 300 |
26 Apr 2022 | JPY | 3,025 | 3,035 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 600 |
25 Apr 2022 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
22 Apr 2022 | JPY | 3,015 | 3,025 | 3,015 | 3,025 | 3,025 | +15 (+0.50%) | 400 |
21 Apr 2022 | JPY | 3,005 | 3,015 | 3,005 | 3,010 | 3,010 | -5 (-0.17%) | 700 |
20 Apr 2022 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 300 |