Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 3,160 | 3,195 | 3,160 | 3,195 | 3,195 | +45 (+1.43%) | 1,000 |
17 Dec 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -5 (-0.16%) | 200 |
16 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | -5 (-0.16%) | 200 |
15 Dec 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -30 (-0.94%) | 200 |
14 Dec 2004 | JPY | 3,150 | 3,190 | 3,150 | 3,190 | 3,190 | +5 (+0.16%) | 600 |
13 Dec 2004 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | +45 (+1.43%) | 200 |
10 Dec 2004 | JPY | 3,145 | 3,150 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 1,000 |
9 Dec 2004 | JPY | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | -10 (-0.32%) | 1,200 |
8 Dec 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
7 Dec 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | -35 (-1.10%) | 200 |
6 Dec 2004 | JPY | 3,180 | 3,195 | 3,180 | 3,195 | 3,195 | +40 (+1.27%) | 400 |
3 Dec 2004 | JPY | 3,155 | 3,155 | 3,155 | 3,155 | 3,155 | +10 (+0.32%) | 0 |
2 Dec 2004 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -30 (-0.94%) | 200 |
1 Dec 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
30 Nov 2004 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | -5 (-0.16%) | 0 |
29 Nov 2004 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +50 (+1.60%) | 200 |
26 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | -50 (-1.57%) | 200 |
25 Nov 2004 | JPY | 3,145 | 3,180 | 3,145 | 3,180 | 3,180 | +45 (+1.44%) | 800 |
24 Nov 2004 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | +5 (+0.16%) | 200 |
23 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
19 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +5 (+0.16%) | 0 |
18 Nov 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -15 (-0.48%) | 200 |
17 Nov 2004 | JPY | 3,120 | 3,140 | 3,120 | 3,140 | 3,140 | +25 (+0.80%) | 400 |
16 Nov 2004 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | -5 (-0.16%) | 200 |
15 Nov 2004 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | +15 (+0.48%) | 0 |
12 Nov 2004 | JPY | 3,125 | 3,135 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 1,600 |
11 Nov 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -5 (-0.16%) | 200 |
10 Nov 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 200 |
9 Nov 2004 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | +5 (+0.16%) | 0 |