Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
5 Nov 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | -25 (-0.80%) | 200 |
4 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
3 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,130 | 3,130 | 3,130 | 3,130 | 3,130 | +15 (+0.48%) | 200 |
1 Nov 2004 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 3,115 | 3,115 | 3,115 | 3,115 | 3,115 | +15 (+0.48%) | 0 |
28 Oct 2004 | JPY | 3,110 | 3,110 | 3,100 | 3,100 | 3,100 | -25 (-0.80%) | 400 |
27 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
26 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
25 Oct 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +25 (+0.81%) | 400 |
22 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
21 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
20 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
19 Oct 2004 | JPY | 3,125 | 3,125 | 3,100 | 3,100 | 3,100 | -80 (-2.52%) | 400 |
18 Oct 2004 | JPY | 3,115 | 3,180 | 3,115 | 3,180 | 3,180 | +70 (+2.25%) | 400 |
15 Oct 2004 | JPY | 3,140 | 3,140 | 3,110 | 3,110 | 3,110 | -30 (-0.96%) | 600 |
14 Oct 2004 | JPY | 3,135 | 3,140 | 3,135 | 3,140 | 3,140 | 0.0 (0.0%) | 400 |
13 Oct 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
12 Oct 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
11 Oct 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 0 |
7 Oct 2004 | JPY | 3,110 | 3,140 | 3,110 | 3,140 | 3,140 | -5 (-0.16%) | 400 |
6 Oct 2004 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 200 |
5 Oct 2004 | JPY | 3,105 | 3,145 | 3,105 | 3,145 | 3,145 | +45 (+1.45%) | 400 |
4 Oct 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 600 |
1 Oct 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
30 Sep 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | +5 (+0.16%) | 200 |
29 Sep 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |